Catvills Coin Historical Data

CATVILLS Page 3
Download
Date Close Price change Market cap Trading volume
Feb 21, 2025 $ 0.0₁₀2
+225.20%
$ 20,000 $ 10
Feb 20, 2025 $ 0.0₁₁615
-85.00%
$ 6,150 $ 0
Feb 19, 2025 $ 0.0₁₀41
+898.76%
$ 41,000 $ 0
Feb 18, 2025 $ 0.0₁₀41
+1,266.48%
$ 41,000 $ 1
Feb 17, 2025 $ 0.0₁₁3
-93.71%
$ 3,000 $ 0.001
Feb 16, 2025 $ 0.0₁₀477
+15,688.08%
$ 47,680 $ 25
Feb 12, 2025 $ 0.0₁₀477
+0.00%
$ -- $ 0
Feb 11, 2025 $ 0.0₁₀477
+68.46%
$ 47,700 $ 0
Feb 10, 2025 $ 0.0₁₀283
+0.00%
$ 28,316 $ 0.1
Feb 9, 2025 $ 0.0₁₀477
+0.00%
$ -- $ 0
Feb 8, 2025 $ 0.0₁₀477
+68.45%
$ 47,699 $ 0
Jan 27, 2025 $ 0.0₁₀283
+0.00%
$ -- $ 0.1
Jan 26, 2025 $ 0.0₁₀283
-40.64%
$ 28,316 $ 0
Jan 21, 2025 $ 0.0₁₀477
+0.00%
$ -- $ 0
Jan 20, 2025 $ 0.0₁₀477
-0.21%
$ 47,699 $ 0
Jan 19, 2025 $ 0.0₁₀478
+0.00%
$ 47,800 $ 0.001
Jan 15, 2025 $ 0.0₁₀283
+0.00%
$ 28,315 $ 0
Jan 14, 2025 $ 0.0₁₀333
+0.00%
$ 33,301 $ 0
Jan 9, 2025 $ 0.0₁₀478
+0.00%
$ -- $ 0
Jan 8, 2025 $ 0.0₁₀478
+0.00%
$ 47,800 $ 0
Jan 3, 2025 $ 0.0₁₀333
+0.00%
$ -- $ 1
Jan 2, 2025 $ 0.0₁₀333
-33.40%
$ 33,300 $ 1
Jan 1, 2025 $ 0.0₁₀5
+0.00%
$ 50,000 $ 0
Dec 31, 2024 $ 0.0₁₀5
+0.00%
$ 50,000 $ 0
Dec 28, 2024 $ 0.0₁₀5
-0.01%
$ -- $ 0.00001
Dec 27, 2024 $ 0.0₁₀5
+0.01%
$ 50,007 $ 0.0001
Dec 25, 2024 $ 0.0₁₀333
+0.00%
$ -- $ 0.1
Dec 24, 2024 $ 0.0₁₀333
+0.00%
$ 33,300 $ 0.1
Dec 23, 2024 $ 0.0₁₀333
+0.00%
$ 33,300 $ 0
Dec 22, 2024 $ 0.0₁₀333
+0.00%
$ 33,300 $ 0
Dec 19, 2024 $ 0.0₁₀333
+0.00%
$ -- $ 1
Dec 18, 2024 $ 0.0₁₀333
+0.00%
$ 33,300 $ 1
Dec 17, 2024 $ 0.0₁₀35
+5.21%
$ 35,035 $ 0
Dec 9, 2024 $ 0.0₁₀5
+0.00%
$ -- $ 1
Dec 8, 2024 $ 0.0₁₀5
+0.00%
$ 50,000 $ 1
Dec 7, 2024 $ 0.0₁₀5
-6.54%
$ 50,000 $ 2
Dec 6, 2024 $ 0.0₁₀535
+0.00%
$ 53,500 $ 2
Dec 4, 2024 $ 0.0₁₀283
+0.00%
$ -- $ 0
Dec 3, 2024 $ 0.0₁₀283
+0.00%
$ 28,315 $ 0
Dec 1, 2024 $ 0.0₁₀31
+0.00%
$ -- $ 0.001
Nov 30, 2024 $ 0.0₁₀31
+0.00%
$ 31,000 $ 0.001
Nov 25, 2024 $ 0.0₁₀315
+0.00%
$ -- $ 1
Nov 24, 2024 $ 0.0₁₀315
-41.17%
$ 31,473 $ 1
Nov 23, 2024 $ 0.0₁₀535
+0.00%
$ 53,500 $ 0
Nov 22, 2024 $ 0.0₁₀535
+0.00%
$ 53,500 $ 3
Nov 19, 2024 $ 0.0₁₀315
+0.00%
$ -- $ 0
Nov 18, 2024 $ 0.0₁₀315
+0.23%
$ 31,545 $ 0
Nov 15, 2024 $ 0.0₁₀314
-0.31%
$ 31,376 $ 0.00001
Nov 14, 2024 $ 0.0₁₀315
+0.00%
$ 31,473 $ 0.1
Oct 31, 2024 $ 0.0₁₀315
+0.00%
$ -- $ 0