Catvills Coin Historical Data

CATVILLS Page 3
Download
Date Close Price change Market cap Trading volume
Nov 20 $ 0.0₁₀252
+0.00%
$ -- $ 1
Nov 13 $ 0.0₁₀252
+0.00%
$ -- $ 2
Nov 6 $ 0.0₁₀252
+0.03%
$ 25,200 $ 257
Oct 30 $ 0.0₁₀251
+0.31%
$ -- $ 0
Oct 23 $ 0.0₁₀25
+0.21%
$ 25,023 $ 2,411
Oct 16 $ 0.0₁₀25
-0.21%
$ 24,973 $ 4,274
Oct 9 $ 0.0₁₀251
-33.71%
$ -- $ 2,598
Oct 2 $ 0.0₁₀378
-100.00%
$ 37,786 $ 3,052
Sep 25 $ 0.0000524
+123.30M%
$ 52.36 billion $ 2,982
Sep 18 $ 0.0₁₀424
-0.22%
$ 42,472 $ 1,240
Sep 11 $ 0.0₁₀491
+52.42%
$ 42,446 $ 1,662
Sep 4 $ 0.0₁₀325
+29.46%
$ -- $ 1,468
Aug 28 $ 0.0000525
+135.42M%
$ 52.52 billion $ 1,788
Aug 21 $ 0.0₁₀389
-27.22%
$ 38,781 $ 1,413
Aug 14 $ 0.0₁₀408
-100.00%
$ 53,386 $ 1,425
Aug 7 $ 0.0₁₀533
+1.11%
$ 52.37 billion $ 1,332
Jul 31 $ 0.0₁₀529
-100.00%
$ 52,883 $ 1,446
Jul 24 $ 0.0000525
+0.08%
$ 52.48 billion $ 1,788
Jul 17 $ 0.0₉1
+97.87%
$ 100,000 $ 1,414
Jul 10 $ 0.0₁₀407
-18.79%
$ 40,703 $ 2,325
Jul 3 $ 0.0₁₀435
-16.01%
$ 43,462 $ 2,721
Jun 26 $ 0.0₁₀517
-100.00%
$ 51,750 $ 4,059
Jun 19 $ 0.0₁₀723
-44.02%
$ 126.92 billion $ 2,379
Jun 12 $ 0.0₉127
-100.00%
$ 129,247 $ 2,064
Jun 5 $ 0.0₉101
-46.70%
$ 126.94 billion $ 2,681
May 29 $ 0.0₉19
-60.37%
$ 190,035 $ 1,873
May 22 $ 0.0₉491
-100.00%
$ 479,129 $ 3,328
May 15 $ 0.0₉327
-9.97%
$ 505.24 billion $ 5,792
May 8 $ 0.0₉363
+1.77%
$ 362,984 $ 9,439
May 1 $ 0.0₉357
-14.30%
$ 356,567 $ 4,684
Apr 24 $ 0.0₉416
-1.46%
$ 415,478 $ 1,863
Apr 17 $ 0.0₉417
-36.76%
$ 422,968 $ 276
Apr 10 $ 0.0₉658
-4.76%
$ 658,401 $ 4,852
Apr 3 $ 0.0₉69
-1.81%
$ 690,284 $ 5,008
Mar 27 $ 0.0₉761
-100.00%
$ 760,539 $ 9,406
Mar 20 $ 0.000378
+42.82M%
$ 377.86 billion $ 8,105
Mar 13 $ 0.00038
+0.78%
$ 885,624 $ 18,079
Mar 6 $ 0.00038
+0.30%
$ 376.34 billion $ 28,220
Feb 27 $ 0.000378
+40.91M%
$ 378.42 billion $ 33,495
Feb 20 $ 0.0₉926
-0.12%
$ 925,535 $ 25,799
Feb 13 $ 0.0₉927
+7.57%
$ 926,518 $ 31,500
Feb 6 $ 0.0₉862
+24.15%
$ 862,045 $ 64,047
Jan 30 $ 0.0₉694
+29.37%
$ 694,140 $ 5,095
Jan 23 $ 0.0₉461
-29.99%
$ 463,111 $ 121
Jan 16 $ 0.0₉569
-21.02%
$ 569,003 $ 306
Jan 9 $ 0.0₉72
+17.32%
$ 720,049 $ 2,487
Jan 2 $ 0.000409
+54.19M%
$ 408.95 billion $ 11,756
Dec 26 $ 0.0₉755
+227.46%
$ 754,696 $ 2,227
Dec 19 $ 0.0₉23
-4.69%
$ 230,465 $ 182
Download