Catvills Coin Historical Data

CATVILLS Page 5
Download
Date Close Price change Market cap Trading volume
Jul 24, 2024 $ 0.0₁₀497
+0.00%
$ 49,687 $ 0
Jul 23, 2024 $ 0.0₁₀497
+0.00%
$ 49,688 $ 0.01
Jul 22, 2024 $ 0.0₁₀305
-38.97%
$ 30,515 $ 0.001
Jul 21, 2024 $ 0.0₁₀295
+0.00%
$ -- $ 1
Jul 20, 2024 $ 0.0₁₀295
+0.00%
$ 29,457 $ 1
Jul 18, 2024 $ 0.0₁₀5
+0.00%
$ 50,000 $ 0
Jul 17, 2024 $ 0.0₁₀5
+67.93%
$ 50,000 $ 8
Jul 16, 2024 $ 0.0₁₀298
+0.00%
$ 29,774 $ 0
Jul 15, 2024 $ 0.0₁₀298
+0.00%
$ 29,775 $ 0
Jul 14, 2024 $ 0.0₁₀298
+0.00%
$ 29,774 $ 0
Jul 11, 2024 $ 0.0₁₀298
+0.00%
$ -- $ 0
Jul 10, 2024 $ 0.0₁₀298
+1.05%
$ 29,769 $ 0
Jul 9, 2024 $ 0.0₁₀295
+0.00%
$ 29,459 $ 0.0001
Jul 7, 2024 $ 0.0₁₀295
-0.01%
$ 29,455 $ 0
Jul 6, 2024 $ 0.0₁₀506
+71.91%
$ 50,640 $ 1
Jul 5, 2024 $ 0.0₁₀506
+0.01%
$ 50,647 $ 0
Jul 4, 2024 $ 0.0₁₀295
+0.00%
$ 29,522 $ 0
Jul 3, 2024 $ 0.0₁₀295
+0.00%
$ 29,457 $ 0
Jul 2, 2024 $ 0.0₁₀295
+1.58%
$ 29,457 $ 0
Jul 1, 2024 $ 0.0₁₀29
-42.73%
$ 29,000 $ 0
Jun 30, 2024 $ 0.0₁₀506
+0.00%
$ 50,640 $ 0.1
Jun 29, 2024 $ 0.0₁₀506
+0.00%
$ 50,640 $ 0
Jun 28, 2024 $ 0.0₁₀292
+0.00%
$ 29,156 $ 0
Jun 27, 2024 $ 0.0₁₀292
+1.00%
$ 29,156 $ 0.0001
Jun 26, 2024 $ 0.0₁₀289
-15.10%
$ 28,867 $ 2
Jun 25, 2024 $ 0.0₁₀34
+0.00%
$ 34,000 $ 0.01
Jun 24, 2024 $ 0.0₁₀34
-32.83%
$ 34,000 $ 6
Jun 23, 2024 $ 0.0₁₀34
+0.00%
$ 34,000 $ 0
Jun 17, 2024 $ 0.0₁₀506
+0.00%
$ -- $ 0.0001
Jun 16, 2024 $ 0.0₁₀506
-0.17%
$ 50,553 $ 0.0001
Jun 15, 2024 $ 0.0₁₀506
+0.00%
$ 50,640 $ 0.0001
Jun 14, 2024 $ 0.0₁₀506
-3.85%
$ 50,640 $ 0.001
Jun 13, 2024 $ 0.0₁₀34
+0.00%
$ 34,000 $ 4
Jun 12, 2024 $ 0.0₁₀34
+0.00%
$ 34,000 $ 3
Jun 9, 2024 $ 0.0₁₀53
+0.00%
$ 53,000 $ 0
Jun 8, 2024 $ 0.0₁₀53
+0.00%
$ 53,000 $ 0
Jun 7, 2024 $ 0.0₁₀53
+60.51%
$ 53,000 $ 125
Jun 6, 2024 $ 0.0₁₀33
-13.18%
$ 33,020 $ 0
Jun 5, 2024 $ 0.0₁₀38
-5.04%
$ 38,032 $ 0.001
Jun 4, 2024 $ 0.0₁₀4
-4.70%
$ 40,049 $ 0
Jun 3, 2024 $ 0.0₁₀449
+0.00%
$ -- $ 0
Jun 2, 2024 $ 0.0₁₀449
-0.33%
$ 44,850 $ 0.1
Jun 1, 2024 $ 0.0₁₀446
+0.00%
$ -- $ 0
May 31, 2024 $ 0.0₁₀446
+0.49%
$ 44,611 $ 1
May 30, 2024 $ 0.0₁₀444
+0.00%
$ 44,394 $ 0
May 26, 2024 $ 0.0₁₀444
+0.00%
$ -- $ 0
May 25, 2024 $ 0.0₁₀444
+0.00%
$ 44,394 $ 0
May 18, 2024 $ 0.0₁₀445
+0.00%
$ 44,517 $ 0
May 17, 2024 $ 0.0₁₀445
-1.07%
$ 44,517 $ 0
May 16, 2024 $ 0.0₁₀45
+2.27%
$ 45,000 $ 0