Catvills Coin Historical Data

CATVILLS Page 6
Download
Date Close Price change Market cap Trading volume
May 15, 2024 $ 0.0₁₀44
-8.33%
$ 44,000 $ 0
May 14, 2024 $ 0.0₁₀48
-2.04%
$ 48,000 $ 0.001
May 12, 2024 $ 0.0₁₀5
+0.00%
$ 50,000 $ 0.01
May 11, 2024 $ 0.0₁₀5
+0.00%
$ 50,000 $ 0.01
May 9, 2024 $ 0.0₁₀5
+0.00%
$ 50,000 $ 0
May 8, 2024 $ 0.0₁₀5
+0.00%
$ 50,000 $ 0
May 7, 2024 $ 0.0₁₀5
+0.00%
$ 50,000 $ 0
May 6, 2024 $ 0.0₁₀5
+6.19%
$ 50,000 $ 0.1
May 5, 2024 $ 0.0₁₀471
-5.83%
$ 47,087 $ 0
May 4, 2024 $ 0.0₁₀5
+0.00%
$ 50,000 $ 1
May 3, 2024 $ 0.0₁₀5
+2.07%
$ 50,000 $ 4
May 2, 2024 $ 0.0₁₀49
-2.03%
$ 48,987 $ 1
May 1, 2024 $ 0.0₁₀5
+0.00%
$ 50,000 $ 1
Apr 30, 2024 $ 0.0₁₀5
+0.00%
$ 50,000 $ 0
Apr 29, 2024 $ 0.0₁₀5
+0.00%
$ 50,000 $ 1
Apr 28, 2024 $ 0.0₁₀5
+0.00%
$ 50,000 $ 0
Apr 27, 2024 $ 0.0₁₀5
+2.07%
$ 50,000 $ 0
Apr 26, 2024 $ 0.0₁₀49
-1.61%
$ 48,987 $ 0.1
Apr 25, 2024 $ 0.0₁₀498
+0.14%
$ 49,790 $ 0.0001
Apr 24, 2024 $ 0.0₁₀497
-0.56%
$ 49,722 $ 0
Apr 23, 2024 $ 0.0₁₀5
+2.07%
$ 50,000 $ 0
Apr 22, 2024 $ 0.0₁₀49
-2.03%
$ 48,987 $ 0
Apr 21, 2024 $ 0.0₁₀5
+5.66%
$ 50,000 $ 5
Apr 20, 2024 $ 0.0₁₀473
+0.00%
$ 47,323 $ 0
Apr 19, 2024 $ 0.0₁₀473
+0.00%
$ 47,323 $ 0
Apr 17, 2024 $ 0.0₁₀482
+0.00%
$ -- $ 3
Apr 16, 2024 $ 0.0₁₀482
+0.00%
$ 48,234 $ 3
Apr 15, 2024 $ 0.0₁₀482
+0.00%
$ 48,234 $ 0
Apr 13, 2024 $ 0.0₁₀473
+0.00%
$ -- $ 2
Apr 12, 2024 $ 0.0₁₀473
-5.35%
$ 47,323 $ 2
Apr 11, 2024 $ 0.0₁₀5
+0.00%
$ 50,000 $ 2
Apr 10, 2024 $ 0.0₁₀5
+5.72%
$ 50,000 $ 4
Apr 9, 2024 $ 0.0₁₀473
+0.00%
$ 47,293 $ 0
Apr 8, 2024 $ 0.0₁₀5
+0.00%
$ -- $ 0
Apr 7, 2024 $ 0.0₁₀5
+0.00%
$ 50,000 $ 0
Apr 6, 2024 $ 0.0₁₀5
+0.00%
$ 50,000 $ 0
Apr 5, 2024 $ 0.0₁₀5
+7.42%
$ 50,000 $ 2
Apr 4, 2024 $ 0.0₁₀465
+3.44%
$ 46,547 $ 0.00001
Apr 3, 2024 $ 0.0₁₀45
+0.00%
$ 45,000 $ 0
Apr 2, 2024 $ 0.0₁₀45
+0.00%
$ 45,000 $ 1
Apr 1, 2024 $ 0.0₁₀467
+0.00%
$ 46,719 $ 0
Mar 31, 2024 $ 0.0₁₀467
-6.56%
$ 46,719 $ 0
Mar 30, 2024 $ 0.0₁₀5
+0.00%
$ 50,000 $ 0
Mar 29, 2024 $ 0.0₁₀5
+8.00%
$ 50,000 $ 0
Mar 28, 2024 $ 0.0₁₀463
+2.88%
$ 46,297 $ 0
Mar 27, 2024 $ 0.0₁₀45
+0.00%
$ -- $ 0
Mar 26, 2024 $ 0.0₁₀45
-10.00%
$ 45,000 $ 4
Mar 25, 2024 $ 0.0₁₀5
+33.16%
$ 50,000 $ 1
Mar 24, 2024 $ 0.0₁₀375
+0.61%
$ 37,548 $ 0
Mar 23, 2024 $ 0.0₁₀373
+0.01%
$ 37,320 $ 3