Catvills Coin Historical Data

CATVILLS Page 7
Date Close Price change Market cap Trading volume
Mar 22, 2024 $ 0.0₁₀373
-25.37%
$ 37,315 $ 0
Mar 21, 2024 $ 0.0₁₀5
+0.00%
$ 50,000 $ 0.1
Mar 20, 2024 $ 0.0₁₀5
+0.00%
$ 50,000 $ 39
Mar 19, 2024 $ 0.0₁₀5
+0.00%
$ 50,000 $ 1
Mar 17, 2024 $ 0.0₁₀361
+0.00%
$ -- $ 0.0001
Mar 16, 2024 $ 0.0₁₀361
+0.51%
$ 36,081 $ 0.0001
Mar 15, 2024 $ 0.0₁₀359
+0.00%
$ 35,898 $ 0
Mar 14, 2024 $ 0.0₁₀359
+0.00%
$ 35,898 $ 4
Mar 13, 2024 $ 0.0₁₀344
+4.36%
$ 34,439 $ 70
Mar 12, 2024 $ 0.0₁₀33
+0.00%
$ 33,000 $ 3
Mar 11, 2024 $ 0.0₁₀33
-13.43%
$ 33,000 $ 1
Mar 10, 2024 $ 0.0₁₀381
+0.00%
$ 38,119 $ 3
Mar 9, 2024 $ 0.0₁₀381
+0.00%
$ 38,119 $ 1
Mar 8, 2024 $ 0.0₁₀381
+0.00%
$ 38,119 $ 1
Mar 7, 2024 $ 0.0₁₀381
+43.04%
$ 38,119 $ 5
Mar 6, 2024 $ 0.0₁₀266
-30.09%
$ 26,649 $ 0
Mar 5, 2024 $ 0.0₁₀381
+50.07%
$ 38,119 $ 0
Mar 4, 2024 $ 0.0₁₀254
+0.00%
$ 25,400 $ 0.1
Mar 3, 2024 $ 0.0₁₀254
-14.09%
$ 25,400 $ 0
Mar 2, 2024 $ 0.0₁₀296
+0.00%
$ 29,564 $ 0.1
Mar 1, 2024 $ 0.0₁₀296
-22.44%
$ 29,564 $ 0
Feb 29, 2024 $ 0.0₁₀381
+29.44%
$ 38,119 $ 71
Feb 28, 2024 $ 0.0₁₀294
-19.32%
$ 29,450 $ 0.0₆1
Feb 27, 2024 $ 0.0₁₀365
+0.27%
$ 36,500 $ 2
Feb 26, 2024 $ 0.0₁₀29
+0.00%
$ 29,020 $ 0.0₅1
Feb 25, 2024 $ 0.0₁₀29
-20.27%
$ 29,020 $ 0.0001
Feb 24, 2024 $ 0.0₁₀364
+27.57%
$ 36,400 $ 0
Feb 23, 2024 $ 0.0₁₀285
+0.00%
$ 28,533 $ 0.00001
Feb 22, 2024 $ 0.0₁₀284
+0.00%
$ 28,430 $ 0.0001
Feb 21, 2024 $ 0.0₁₀284
+40.05%
$ 28,430 $ 2
Feb 19, 2024 $ 0.0₁₀278
+0.00%
$ -- $ 0
Feb 18, 2024 $ 0.0₁₀278
+0.35%
$ 27,798 $ 0
Feb 17, 2024 $ 0.0₁₀277
+3.02%
$ 27,701 $ 2
Feb 16, 2024 $ 0.0₁₀269
+0.00%
$ 26,888 $ 0.0001
Feb 15, 2024 $ 0.0₁₀265
+0.00%
$ -- $ 0.0001
Feb 14, 2024 $ 0.0₁₀265
+7.25%
$ 26,495 $ 0
Feb 13, 2024 $ 0.0₁₀247
-29.41%
$ 24,705 $ 0.0001
Feb 12, 2024 $ 0.0₁₀242
+0.59%
$ 24,199 $ 0
Feb 11, 2024 $ 0.0₁₀35
+0.00%
$ 35,000 $ 0
Feb 10, 2024 $ 0.0₁₀35
+47.53%
$ 35,000 $ 0
Feb 9, 2024 $ 0.0₁₀237
-32.22%
$ 23,724 $ 0
Feb 8, 2024 $ 0.0₁₀35
+48.19%
$ 35,000 $ 0.001
Feb 7, 2024 $ 0.0₁₀236
-0.02%
$ 23,619 $ 0
Feb 6, 2024 $ 0.0₁₀236
-34.36%
$ 23,625 $ 0
Feb 5, 2024 $ 0.0₁₀36
+56.49%
$ 35,993 $ 4
Jan 30, 2024 $ 0.0₁₀235
+0.00%
$ -- $ 0.1
Jan 29, 2024 $ 0.0₁₀235
+0.00%
$ 23,450 $ 0.1
Jan 26, 2024 $ 0.0₁₀36
+0.00%
$ -- $ 0.001
Jan 25, 2024 $ 0.0₁₀36
+53.49%
$ 35,993 $ 0
Jan 24, 2024 $ 0.0₁₀353
+0.00%
$ 35,347 $ 0