Catvills Coin Historical Data

CATVILLS Page 8
Download
Date Close Price change Market cap Trading volume
Jan 23, 2024 $ 0.0₁₀353
+50.73%
$ 35,347 $ 1
Jan 22, 2024 $ 0.0₁₀235
-33.00%
$ 23,450 $ 1
Jan 21, 2024 $ 0.0₁₀35
-3.12%
$ 35,000 $ 0
Jan 20, 2024 $ 0.0₁₀361
-1.02%
$ 36,128 $ 0
Jan 19, 2024 $ 0.0₁₀365
+0.00%
$ 36,500 $ 1
Jan 17, 2024 $ 0.0₁₀365
+0.00%
$ -- $ 0.1
Jan 16, 2024 $ 0.0₁₀365
+0.00%
$ 36,500 $ 0.1
Jan 15, 2024 $ 0.0₁₀365
+18.51%
$ 36,500 $ 0
Jan 14, 2024 $ 0.0₁₀308
+0.00%
$ 30,800 $ 5
Jan 13, 2024 $ 0.0₁₀375
+0.00%
$ 37,535 $ 0
Jan 12, 2024 $ 0.0₁₀375
+0.00%
$ 37,535 $ 0
Jan 11, 2024 $ 0.0₁₀308
+0.00%
$ 30,800 $ 0
Jan 10, 2024 $ 0.0₁₀308
+0.00%
$ 30,800 $ 0.1
Jan 9, 2024 $ 0.0₁₀308
+0.00%
$ 30,800 $ 0
Jan 8, 2024 $ 0.0₁₀381
+0.00%
$ 38,119 $ 0
Jan 7, 2024 $ 0.0₁₀381
+0.31%
$ 38,119 $ 0.1
Jan 6, 2024 $ 0.0₁₀38
-0.31%
$ 38,002 $ 0
Jan 5, 2024 $ 0.0₁₀381
+0.45%
$ 38,119 $ 0.1
Jan 4, 2024 $ 0.0₁₀38
+0.00%
$ -- $ 0
Jan 3, 2024 $ 0.0₁₀38
+0.00%
$ 37,990 $ 0
Jan 2, 2024 $ 0.0₁₀38
+0.00%
$ 37,990 $ 0.1
Jan 1, 2024 $ 0.0₁₀38
+0.00%
$ 37,990 $ 0
Dec 31, 2023 $ 0.0₁₀38
+0.00%
$ 37,990 $ 0
Dec 29, 2023 $ 0.0₁₀381
+0.00%
$ 38,119 $ 0
Dec 28, 2023 $ 0.0₁₀381
+0.00%
$ 38,119 $ 0
Dec 27, 2023 $ 0.0₁₀381
+0.45%
$ 38,119 $ 0
Dec 24, 2023 $ 0.0₁₀3
+0.00%
$ 29,995 $ 0.1
Dec 23, 2023 $ 0.0₁₀381
+0.00%
$ 38,119 $ 3
Dec 21, 2023 $ 0.0₁₀3
+0.00%
$ -- $ 2
Dec 20, 2023 $ 0.0₁₀3
-21.31%
$ 29,995 $ 2
Dec 19, 2023 $ 0.0₁₀381
+0.00%
$ 38,119 $ 12
Dec 18, 2023 $ 0.0₁₀381
+0.00%
$ 38,119 $ 13
Dec 17, 2023 $ 0.0₁₀381
+0.00%
$ 38,119 $ 1
Dec 16, 2023 $ 0.0₁₀381
+0.00%
$ 38,119 $ 2
Dec 15, 2023 $ 0.0₁₀381
+22.96%
$ 38,119 $ 0
Dec 13, 2023 $ 0.0₁₀3
+0.00%
$ 29,995 $ 0
Dec 12, 2023 $ 0.0₁₀3
+9.15%
$ 29,995 $ 0
Dec 11, 2023 $ 0.0₁₀275
-27.91%
$ 27,480 $ 0
Dec 10, 2023 $ 0.0₁₀381
+46.61%
$ 38,119 $ 4
Dec 9, 2023 $ 0.0₁₀26
+0.00%
$ 26,000 $ 0
Dec 8, 2023 $ 0.0₁₀26
+0.00%
$ 26,000 $ 0
Dec 7, 2023 $ 0.0₁₀235
+0.00%
$ -- $ 7
Dec 6, 2023 $ 0.0₁₀235
+0.00%
$ 23,450 $ 7
Dec 3, 2023 $ 0.0₁₀235
+0.00%
$ 23,450 $ 0
Dec 2, 2023 $ 0.0₁₀235
+0.00%
$ 23,450 $ 0
Dec 1, 2023 $ 0.0₁₀252
+0.00%
$ 25,200 $ 18
Nov 30, 2023 $ 0.0₁₀252
+0.00%
$ 25,200 $ 18
Nov 28, 2023 $ 0.0₁₀252
+0.00%
$ 25,200 $ 0
Nov 27, 2023 $ 0.0₁₀252
+0.00%
$ 25,200 $ 0
Nov 23, 2023 $ 0.0₁₀252
+0.00%
$ -- $ 0