Catvills Coin Historical Data

CATVILLS Page 9
Download
Date Close Price change Market cap Trading volume
Nov 22, 2023 $ 0.0₁₀252
+0.00%
$ 25,200 $ 0
Nov 21, 2023 $ 0.0₁₀252
+0.00%
$ -- $ 0
Nov 20, 2023 $ 0.0₁₀252
+0.00%
$ 25,200 $ 0
Nov 16, 2023 $ 0.0₁₀252
+0.00%
$ -- $ 0
Nov 15, 2023 $ 0.0₁₀252
+0.00%
$ 25,200 $ 0
Nov 14, 2023 $ 0.0₁₀252
+0.00%
$ 25,200 $ 0
Nov 13, 2023 $ 0.0₁₀252
+0.00%
$ 25,200 $ 1
Nov 12, 2023 $ 0.0₁₀252
+0.00%
$ 25,200 $ 0
Nov 11, 2023 $ 0.0₁₀252
+0.00%
$ 25,200 $ 0
Nov 10, 2023 $ 0.0₁₀252
+0.00%
$ -- $ 4
Nov 9, 2023 $ 0.0₁₀252
+0.00%
$ 25,200 $ 4
Nov 8, 2023 $ 0.0₁₀25
+0.00%
$ -- $ 124
Nov 7, 2023 $ 0.0₁₀25
-0.84%
$ 25,000 $ 124
Nov 6, 2023 $ 0.0₁₀252
+0.09%
$ 25,215 $ 1
Nov 2, 2023 $ 0.0₁₀251
+0.17%
$ -- $ 0
Nov 1, 2023 $ 0.0₁₀251
+0.02%
$ 25,056 $ 0
Oct 31, 2023 $ 0.0₁₀251
+0.03%
$ -- $ 0
Oct 30, 2023 $ 0.0₁₀25
+0.07%
$ 25,039 $ 0
Oct 29, 2023 $ 0.0₁₀25
-0.10%
$ 25,023 $ 626
Oct 28, 2023 $ 0.0₁₀25
+0.13%
$ 25,043 $ 4
Oct 27, 2023 $ 0.0₁₀25
-0.05%
$ 25,005 $ 500
Oct 26, 2023 $ 0.0₁₀25
+0.07%
$ 25,015 $ 206
Oct 25, 2023 $ 0.0₁₀25
-0.05%
$ 24,998 $ 625
Oct 24, 2023 $ 0.0₁₀25
+0.35%
$ 25,027 $ 446
Oct 23, 2023 $ 0.0₁₀249
-0.14%
$ 24,935 $ 4
Oct 22, 2023 $ 0.0₁₀25
-100.00%
$ 24,973 $ 0.01
Oct 21, 2023 $ 0.0000277
-0.02%
$ 27.67 billion $ 830
Oct 20, 2023 $ 0.0000277
+0.16%
$ 27.67 billion $ 521
Oct 19, 2023 $ 0.0000276
-0.41%
$ 27.62 billion $ 1,132
Oct 18, 2023 $ 0.0000277
+0.14%
$ 27.74 billion $ 1,262
Oct 17, 2023 $ 0.0₁₀252
+0.14%
$ -- $ 0
Oct 16, 2023 $ 0.0₁₀252
+0.57%
$ 25,168 $ 528
Oct 15, 2023 $ 0.0₁₀251
+0.34%
$ -- $ 352
Oct 14, 2023 $ 0.0₁₀251
+0.27%
$ 25,053 $ 351
Oct 13, 2023 $ 0.0₁₀25
-0.07%
$ 24,986 $ 681
Oct 12, 2023 $ 0.0₁₀25
-0.85%
$ 25,009 $ 376
Oct 11, 2023 $ 0.0₁₀253
+0.23%
$ -- $ 354
Oct 10, 2023 $ 0.0₁₀252
-34.04%
$ 25,236 $ 357
Oct 9, 2023 $ 0.0₁₀383
+1.24%
$ 38,263 $ 478
Oct 8, 2023 $ 0.0₁₀378
+0.02%
$ 37,786 $ 302
Oct 7, 2023 $ 0.0₁₀378
-1.34%
$ 37,802 $ 95
Oct 6, 2023 $ 0.0₁₀383
-100.00%
$ 38,304 $ 383
Oct 5, 2023 $ 0.0000526
+0.07%
$ 52.57 billion $ 867
Oct 4, 2023 $ 0.0000525
+0.10%
$ 52.53 billion $ 788
Oct 3, 2023 $ 0.0000525
-0.08%
$ 52.5 billion $ 525
Oct 2, 2023 $ 0.0000525
+0.32%
$ 52.53 billion $ 394
Oct 1, 2023 $ 0.0000524
+124.06M%
$ 52.36 billion $ 393
Sep 30, 2023 $ 0.0₁₀422
+0.08%
$ 42,211 $ 570
Sep 29, 2023 $ 0.0₁₀422
+0.01%
$ 42,171 $ 380
Sep 28, 2023 $ 0.0₁₀422
+0.08%
$ 42,171 $ 380