春晚 开场表演 Historical Data

马上有奇迹 Page 2
Download
Date Close Price change Market cap Trading volume
Mar 1, 3 PM $ 0.0000106
+3.84%
$ 10,599 $ 463
Mar 1, 2 PM $ 0.0000102
+0.00%
$ 10,216 $ 234
Mar 1, 1 PM $ 0.0₅961
+3.82%
$ 9,614 $ 130
Mar 1, 11 AM $ 0.0₅931
+0.00%
$ 9,306 $ 13
Mar 1, 4 AM $ 0.0₅945
+0.00%
$ 9,453 $ 2
Feb 28, 9 PM $ 0.0₅928
+0.00%
$ 9,276 $ 643
Feb 28, 11 AM $ 0.0₅885
+0.00%
$ 8,846 $ 414
Feb 28, 10 AM $ 0.0₅882
+0.00%
$ 8,821 $ 450
Feb 27, 2 PM $ 0.0000107
+0.00%
$ 10,673 $ 2,255
Feb 27, 1 PM $ 0.0000111
+0.00%
$ 11,084 $ 2,157
Feb 27, 12 PM $ 0.0000111
+0.00%
$ 11,106 $ 2,159
Feb 27, 11 AM $ 0.0000111
+0.00%
$ 11,121 $ 2,288
Feb 26, 5 AM $ 0.0000123
+0.00%
$ 12,345 $ 116
Feb 26, 4 AM $ 0.0000123
+0.00%
$ 12,349 $ 129
Feb 25, 11 PM $ 0.0000137
+0.00%
$ 13,711 $ 2,906
Feb 25, 5 PM $ 0.000014
-4.89%
$ 13,968 $ 3,212
Feb 25, 4 PM $ 0.0000144
+0.00%
$ 14,400 $ 2,385
Feb 25, 1 AM $ 0.0000108
+0.00%
$ 10,788 $ 114
Feb 24, 7 PM $ 0.0000105
+0.63%
$ 10,548 $ 2,490
Feb 24, 2 PM $ 0.0000103
+0.00%
$ 10,346 $ 2,304
Feb 24, 11 AM $ 0.0000101
+0.00%
$ 10,109 $ 2,201
Feb 24, 9 AM $ 0.00001
+0.00%
$ 10,005 $ 2,144
Feb 24, 8 AM $ 0.00001
+0.00%
$ 10,037 $ 2,136
Feb 24, 6 AM $ 0.00001
+0.00%
$ 10,050 $ 2,299
Feb 24, 3 AM $ 0.0000108
+0.00%
$ 10,850 $ 2,222
Feb 24, 1 AM $ 0.0000114
+0.00%
$ 11,353 $ 2,168
Feb 23, 8 PM $ 0.0000117
+0.00%
$ 11,684 $ 2,113
Feb 23, 3 PM $ 0.000012
+0.21%
$ 12,040 $ 1,649
Feb 23, 12 PM $ 0.0000135
+0.00%
$ 13,530 $ 1,435
Feb 23, 9 AM $ 0.0000131
+0.04%
$ 13,135 $ 1,201
Feb 23, 7 AM $ 0.0000119
+0.00%
$ 11,883 $ 580
Feb 23, 4 AM $ 0.0000118
+0.00%
$ 11,781 $ 383
Feb 23, 3 AM $ 0.0000118
-3.76%
$ 11,781 $ 396
Feb 23, 2 AM $ 0.0000123
-6.11%
$ 12,314 $ 975
Feb 23, 1 AM $ 0.0000137
+0.00%
$ 13,747 $ 725
Feb 22, 6 PM $ 0.0000138
+0.00%
$ 13,790 $ 584
Feb 22, 5 PM $ 0.0000138
+0.07%
$ 13,788 $ 568
Feb 22, 3 PM $ 0.0000137
+0.00%
$ 13,736 $ 500
Feb 22, 2 PM $ 0.0000136
-0.22%
$ 13,622 $ 471
Feb 22, 1 PM $ 0.0000135
-12.96%
$ 13,530 $ 442
Feb 22, 12 PM $ 0.0000158
+0.00%
$ 15,810 $ 4,173
Feb 22, 10 AM $ 0.0000169
+0.00%
$ 16,944 $ 3,825
Feb 22, 9 AM $ 0.0000167
+0.00%
$ 16,703 $ 3,803
Feb 22, 8 AM $ 0.0000167
+0.00%
$ 16,703 $ 3,162
Feb 22, 7 AM $ 0.000014
+0.00%
$ 13,968 $ 4,002
Feb 22, 4 AM $ 0.0000179
+2.98%
$ 17,927 $ 3,726
Feb 22, 3 AM $ 0.0000174
+0.00%
$ 17,429 $ 3,144
Feb 21, 9 PM $ 0.0000152
-0.32%
$ 15,162 $ 2,667
Feb 21, 8 PM $ 0.0000152
+0.47%
$ 15,231 $ 2,664
Feb 21, 7 PM $ 0.0000152
-0.16%
$ 15,199 $ 2,652