春晚 开场表演 Historical Data

马上有奇迹 Page 3
Download
Date Close Price change Market cap Trading volume
Feb 21, 5 PM $ 0.0000152
+0.00%
$ 15,196 $ 2,655
Feb 21, 4 PM $ 0.0000153
-14.01%
$ 15,323 $ 2,755
Feb 21, 3 PM $ 0.000018
+1.14%
$ 17,985 $ 2,507
Feb 21, 2 PM $ 0.0000178
+10.01%
$ 17,758 $ 2,327
Feb 21, 1 PM $ 0.0000161
+0.00%
$ 16,123 $ 1,789
Feb 21, 12 PM $ 0.000016
+0.41%
$ 15,993 $ 1,735
Feb 21, 11 AM $ 0.000016
+1.09%
$ 15,957 $ 1,709
Feb 21, 10 AM $ 0.0000158
-0.83%
$ 15,788 $ 1,649
Feb 21, 9 AM $ 0.0000159
+0.00%
$ 15,867 $ 1,616
Feb 21, 8 AM $ 0.0000159
+1.99%
$ 15,887 $ 1,637
Feb 21, 7 AM $ 0.0000155
+0.06%
$ 15,511 $ 1,387
Feb 21, 6 AM $ 0.0000155
-0.63%
$ 15,483 $ 1,378
Feb 21, 5 AM $ 0.0000161
+17.68%
$ 16,061 $ 1,306
Feb 21, 4 AM $ 0.0000123
+0.66%
$ 12,334 $ 306
Feb 21, 2 AM $ 0.0000121
-0.01%
$ 12,140 $ 4,284
Feb 21, 1 AM $ 0.0000121
-0.27%
$ 12,149 $ 4,277
Feb 20, 11 PM $ 0.0000123
-0.16%
$ 12,327 $ 4,304
Feb 20, 9 PM $ 0.0000117
+0.00%
$ 11,704 $ 3,934
Feb 20, 8 PM $ 0.0000117
-14.38%
$ 11,720 $ 3,902
Feb 20, 7 PM $ 0.0000137
-2.54%
$ 13,696 $ 4,012
Feb 20, 6 PM $ 0.0000141
+0.00%
$ 14,053 $ 4,040
Feb 20, 5 PM $ 0.0000141
+0.08%
$ 14,074 $ 3,991
Feb 20, 4 PM $ 0.0000141
+0.00%
$ 14,112 $ 3,936
Feb 20, 3 PM $ 0.0000141
+0.00%
$ 14,101 $ 3,848
Feb 20, 1 PM $ 0.0000139
-0.36%
$ 13,901 $ 3,837
Feb 20, 12 PM $ 0.000014
-4.75%
$ 13,963 $ 3,902
Feb 20, 11 AM $ 0.0000147
-0.62%
$ 14,668 $ 3,830
Feb 20, 10 AM $ 0.0000148
+2.78%
$ 14,825 $ 3,938
Feb 20, 9 AM $ 0.0000144
+1.38%
$ 14,424 $ 3,267
Feb 20, 8 AM $ 0.0000144
+0.20%
$ 14,351 $ 3,236
Feb 20, 7 AM $ 0.0000144
-15.36%
$ 14,364 $ 3,222
Feb 20, 6 AM $ 0.0000169
+0.00%
$ 16,920 $ 2,929
Feb 20, 4 AM $ 0.0000165
-8.63%
$ 16,525 $ 2,850
Feb 20, 3 AM $ 0.0000181
-2.95%
$ 18,081 $ 2,656
Feb 20, 2 AM $ 0.0000185
+0.00%
$ 18,512 $ 2,746
Feb 20, 1 AM $ 0.0000197
-0.21%
$ 19,726 $ 2,672
Feb 20, 12 AM $ 0.0000198
+0.25%
$ 19,783 $ 2,444
Feb 19, 11 PM $ 0.0000197
+1.39%
$ 19,734 $ 2,404
Feb 19, 10 PM $ 0.0000198
+0.00%
$ 19,797 $ 2,344
Feb 19, 9 PM $ 0.0000198
-0.16%
$ 19,838 $ 2,344
Feb 19, 8 PM $ 0.0000198
+0.00%
$ 19,814 $ 2,279
Feb 19, 6 PM $ 0.0000195
+0.00%
$ 19,523 $ 2,222
Feb 19, 5 PM $ 0.0000196
-1.13%
$ 19,582 $ 2,247
Feb 19, 4 PM $ 0.0000198
-0.56%
$ 19,785 $ 2,076
Feb 19, 3 PM $ 0.00002
-0.55%
$ 19,974 $ 1,973
Feb 19, 1 PM $ 0.0000215
-9.01%
$ 21,499 $ 181
Feb 19, 12 PM $ 0.0000238
-8.09%
$ 23,805 $ 86
Feb 19, 11 AM $ 0.0000261
-7.14%
$ 26,093 $ 1,152
Feb 19, 10 AM $ 0.0000289
+0.00%
$ 28,885 $ 1,040
Feb 19, 8 AM $ 0.0000301
+0.00%
$ 30,056 $ 467