春晚 开场表演 Historical Data

马上有奇迹 Page 4
Download
Date Close Price change Market cap Trading volume
Feb 19, 7 AM $ 0.0000343
-0.14%
$ 34,291 $ 267
Feb 19, 6 AM $ 0.0000341
-0.69%
$ 34,073 $ 263
Feb 19, 5 AM $ 0.000035
+9.56%
$ 34,964 $ 193
Feb 19, 4 AM $ 0.0000342
+7.06%
$ 34,156 $ 149
Feb 19, 3 AM $ 0.0000319
-6.87%
$ 31,902 $ 86
Feb 19, 2 AM $ 0.0000341
+20.53%
$ 34,140 $ 18,312
Feb 19, 1 AM $ 0.0000246
+0.00%
$ 24,613 $ 15,506
Feb 19, 12 AM $ 0.000024
-0.50%
$ 24,017 $ 15,445
Feb 18, 7 PM $ 0.0000221
-5.62%
$ 22,117 $ 14,483
Feb 18, 6 PM $ 0.0000261
-0.34%
$ 26,060 $ 15,473
Feb 18, 3 PM $ 0.0000235
+0.00%
$ 23,523 $ 12,136
Feb 18, 2 PM $ 0.0000224
-1.26%
$ 22,387 $ 11,179
Feb 18, 1 PM $ 0.000024
+0.60%
$ 23,999 $ 10,800
Feb 18, 12 PM $ 0.0000237
+0.00%
$ 23,730 $ 7,709
Feb 18, 11 AM $ 0.0000172
-11.36%
$ 17,233 $ 5,509
Feb 18, 10 AM $ 0.0000194
+0.32%
$ 19,394 $ 4,204
Feb 18, 9 AM $ 0.0000191
-6.03%
$ 19,073 $ 3,934
Feb 18, 8 AM $ 0.0000204
+6.23%
$ 20,355 $ 3,910
Feb 18, 7 AM $ 0.0000192
-5.72%
$ 19,159 $ 3,128
Feb 18, 6 AM $ 0.0000204
-0.70%
$ 20,377 $ 2,744
Feb 18, 5 AM $ 0.0000205
-2.72%
$ 20,516 $ 2,718
Feb 18, 4 AM $ 0.0000223
+13.65%
$ 22,326 $ 2,310
Feb 18, 3 AM $ 0.0000199
-5.75%
$ 19,924 $ 949
Feb 18, 2 AM $ 0.0000207
-8.23%
$ 20,745 $ 65,612
Feb 18, 1 AM $ 0.0000232
-11.59%
$ 23,172 $ 73,285
Feb 18, 12 AM $ 0.0000261
-19.52%
$ 26,101 $ 78,029
Feb 17, 11 PM $ 0.0000326
-4.11%
$ 32,600 $ 94,055
Feb 17, 10 PM $ 0.000034
+1.06%
$ 33,994 $ 97,870
Feb 17, 9 PM $ 0.0000336
+0.26%
$ 33,643 $ 96,524
Feb 17, 8 PM $ 0.0000342
-8.91%
$ 34,208 $ 100,127
Feb 17, 7 PM $ 0.0000368
+6.43%
$ 36,840 $ 105,010
Feb 17, 6 PM $ 0.0000351
-3.26%
$ 35,142 $ 95,374
Feb 17, 5 PM $ 0.0000363
+1.52%
$ 36,285 $ 101,225
Feb 17, 4 PM $ 0.0000355
+10.01%
$ 35,514 $ 97,402
Feb 17, 3 PM $ 0.0000321
-19.21%
$ 32,113 $ 84,169
Feb 17, 2 PM $ 0.0000395
-18.90%
$ 39,466 $ 100,069
Feb 17, 1 PM $ 0.0000485
-6.91%
$ 49,726 $ 115,681
Feb 17, 12 PM $ 0.000052
-19.84%
$ 52,019 $ 112,719
Feb 17, 11 AM $ 0.0000646
-30.28%
$ 64,604 $ 130,303
Feb 17, 10 AM $ 0.0000927
-1.88%
$ 92,662 $ 170,187
Feb 17, 9 AM $ 0.0000943
+5.44%
$ 94,302 $ 167,735
Feb 17, 8 AM $ 0.0000894
-17.65%
$ 89,379 $ 159,634
Feb 17, 7 AM $ 0.000109
+26.77%
$ 108,858 $ 180,888
Feb 17, 6 AM $ 0.0000893
-15.84%
$ 89,014 $ 130,128
Download