XWG Historical Data

XWG
Download
Date Close Price change Market cap Trading volume
Mar 2025 $ 0.000132
+0.00%
$ -- $ 276
Feb 2025 $ 0.000133
+0.00%
$ -- $ 3,329
Nov 2024 $ 0.00024
-26.13%
$ -- $ 9,034
Oct 2024 $ 0.000363
-12.33%
$ 74,094 $ 43,419
Sep 2024 $ 0.000421
-4.50%
$ -- $ 65,529
Aug 2024 $ 0.000455
-15.67%
$ -- $ 109,319
Jul 2024 $ 0.000539
-3.27%
$ 122,839 $ 150,750
Jun 2024 $ 0.000579
-43.09%
$ 131,948 $ 149,553
May 2024 $ 0.001
-23.15%
$ -- $ 141,011
Apr 2024 $ 0.0013
-50.11%
$ 296,494 $ 270,605
Mar 2024 $ 0.00261
+65.40%
$ 594,246 $ 716,173
Feb 2024 $ 0.00132
-11.17%
$ -- $ 33,306
Jan 2024 $ 0.00198
-12.50%
$ -- $ 19,412
Dec 2023 $ 0.00194
+8.29%
$ -- $ 75,743
Nov 2023 $ 0.00146
+29.13%
$ 332,509 $ 85,630
Oct 2023 $ 0.00107
+0.18%
$ -- $ 2,997
Download