XWG Historical Data

XWG Page 4
Download
Date Close Price change Market cap Trading volume
Apr 4, 2024 $ 0.00222
+0.00%
$ 504,585 $ 4,430
Apr 2, 2024 $ 0.00233
+0.00%
$ 530,503 $ 5,102
Apr 1, 2024 $ 0.00233
-10.73%
$ 530,503 $ 5,102
Mar 31, 2024 $ 0.00261
+0.00%
$ 594,246 $ 2,087
Mar 30, 2024 $ 0.00307
+0.00%
$ -- $ 2,333
Mar 29, 2024 $ 0.00307
+42.03%
$ 699,280 $ 11,630
Mar 28, 2024 $ 0.00216
-6.59%
$ 492,330 $ 2,075
Mar 27, 2024 $ 0.00231
+0.00%
$ 527,053 $ 2,218
Mar 25, 2024 $ 0.00238
+0.00%
$ -- $ 5,256
Mar 24, 2024 $ 0.00238
-4.65%
$ 542,924 $ 5,256
Mar 23, 2024 $ 0.0025
-7.31%
$ 569,373 $ 5,486
Mar 22, 2024 $ 0.0027
-17.63%
$ 614,300 $ 16,504
Mar 21, 2024 $ 0.00327
+21.30%
$ 745,814 $ 7,023
Mar 20, 2024 $ 0.0027
-2.07%
$ 614,852 $ 16,173
Mar 19, 2024 $ 0.00276
-16.69%
$ 627,817 $ 9,197
Mar 18, 2024 $ 0.00331
-11.42%
$ 753,558 $ 56,572
Mar 17, 2024 $ 0.00373
+9.54%
$ 850,669 $ 106,305
Mar 16, 2024 $ 0.00341
-6.82%
$ 776,605 $ 43,290
Mar 15, 2024 $ 0.00366
-6.48%
$ 833,445 $ 44,283
Mar 14, 2024 $ 0.00391
-19.82%
$ 891,164 $ 185,040
Mar 13, 2024 $ 0.00458
+118.97%
$ 1.04 million $ 150,437
Mar 12, 2024 $ 0.00209
+3.08%
$ 476,557 $ 15,987
Mar 11, 2024 $ 0.00212
+0.00%
$ -- $ 5,430
Mar 10, 2024 $ 0.00212
+14.12%
$ 482,956 $ 11,848
Mar 9, 2024 $ 0.00172
+0.00%
$ -- $ 3,791
Mar 8, 2024 $ 0.00172
+0.00%
$ 392,313 $ 3,791
Mar 4, 2024 $ 0.00158
+0.00%
$ -- $ 2,080
Mar 3, 2024 $ 0.00158
+0.00%
$ 359,285 $ 2,080
Feb 22, 2024 $ 0.00132
+0.00%
$ -- $ 2,093
Feb 21, 2024 $ 0.00132
-6.71%
$ 301,753 $ 2,093
Feb 20, 2024 $ 0.00142
+5.33%
$ 323,449 $ 2,891
Feb 19, 2024 $ 0.00135
+0.00%
$ 307,086 $ 2,746
Feb 14, 2024 $ 0.00125
+0.00%
$ -- $ 2,007
Feb 13, 2024 $ 0.00125
-11.72%
$ 285,671 $ 2,007
Feb 12, 2024 $ 0.00142
+2.52%
$ 323,600 $ 2,111
Feb 11, 2024 $ 0.00139
+0.54%
$ 315,634 $ 5,131
Feb 10, 2024 $ 0.00138
+0.00%
$ 313,943 $ 2,450
Feb 9, 2024 $ 0.00142
+0.00%
$ -- $ 2,884
Feb 8, 2024 $ 0.00142
+0.00%
$ 323,558 $ 2,884
Feb 4, 2024 $ 0.00149
+0.00%
$ -- $ 2,005
Feb 3, 2024 $ 0.00149
+0.00%
$ 339,704 $ 2,005
Jan 30, 2024 $ 0.00198
+0.00%
$ -- $ 2,049
Jan 29, 2024 $ 0.00198
-18.33%
$ 450,147 $ 8,680
Jan 28, 2024 $ 0.00156
+18.12%
$ 355,523 $ 2,247
Jan 27, 2024 $ 0.00132
+0.00%
$ 300,978 $ 2,122
Jan 4, 2024 $ 0.00226
+0.00%
$ -- $ 2,157
Jan 3, 2024 $ 0.00226
+0.00%
$ 514,429 $ 2,157
Dec 29, 2023 $ 0.00194
+0.00%
$ 442,678 $ 2,017
Dec 28, 2023 $ 0.00194
+0.00%
$ 442,678 $ 2,017
Dec 19, 2023 $ 0.00226
+0.00%
$ 515,403 $ 2,362