XWG Historical Data

XWG Page 5
Download
Date Close Price change Market cap Trading volume
Dec 18, 2023 $ 0.00226
-2.97%
$ 515,403 $ 2,362
Dec 17, 2023 $ 0.00233
+1.51%
$ 531,178 $ 7,763
Dec 16, 2023 $ 0.0029
+0.00%
$ -- $ 3,000
Dec 15, 2023 $ 0.0029
+2.93%
$ 659,761 $ 3,000
Dec 14, 2023 $ 0.00281
+39.18%
$ 640,992 $ 14,678
Dec 13, 2023 $ 0.00197
+0.00%
$ 448,041 $ 2,046
Dec 12, 2023 $ 0.00197
+0.00%
$ 448,041 $ 2,046
Dec 11, 2023 $ 0.00214
+0.00%
$ -- $ 2,000
Dec 10, 2023 $ 0.00214
+5.72%
$ 487,587 $ 4,062
Dec 9, 2023 $ 0.00202
+0.00%
$ 461,209 $ 2,400
Dec 5, 2023 $ 0.00176
+0.00%
$ -- $ 2,082
Dec 4, 2023 $ 0.00176
+1.33%
$ 400,690 $ 2,082
Dec 3, 2023 $ 0.00174
-6.75%
$ 395,423 $ 4,838
Dec 2, 2023 $ 0.00186
+3.73%
$ 424,054 $ 16,989
Nov 30, 2023 $ 0.00146
+0.00%
$ 332,509 $ 2,919
Nov 29, 2023 $ 0.00146
-0.29%
$ 332,509 $ 5,904
Nov 28, 2023 $ 0.00146
-0.84%
$ 333,489 $ 10,828
Nov 27, 2023 $ 0.00194
+14.31%
$ 442,198 $ 8,963
Nov 26, 2023 $ 0.0017
+33.16%
$ 386,853 $ 12,687
Nov 17, 2023 $ 0.00124
+0.00%
$ 282,457 $ 2,200
Nov 16, 2023 $ 0.00124
+0.00%
$ 282,457 $ 2,200
Nov 3, 2023 $ 0.00111
+0.07%
$ -- $ 19,973
Nov 2, 2023 $ 0.00111
-1.74%
$ 253,018 $ 19,957
Oct 12, 2023 $ 0.00107
+0.18%
$ 241,864 $ 2,997
Download