XWG Historical Data

XWG
Download
Date Close Price change Market cap Trading volume
Mar 8, 2025 $ 0.000132
+0.00%
$ -- $ 276
Feb 27, 2025 $ 0.000133
+0.00%
$ -- $ 3,329
Nov 13, 2024 $ 0.00024
+0.00%
$ -- $ 352
Nov 12, 2024 $ 0.00024
+0.00%
$ 54,732 $ 501
Nov 7, 2024 $ 0.000239
-3.55%
$ 54,355 $ 95
Nov 6, 2024 $ 0.000247
+2.84%
$ 56,353 $ 2,406
Nov 5, 2024 $ 0.000257
-2.22%
$ 58,629 $ 75
Nov 3, 2024 $ 0.000278
+0.00%
$ -- $ 357
Nov 2, 2024 $ 0.000278
-6.73%
$ 63,433 $ 1,535
Nov 1, 2024 $ 0.000299
-8.21%
$ 68,011 $ 3,714
Oct 31, 2024 $ 0.000325
+0.00%
$ 74,094 $ 5,040
Oct 28, 2024 $ 0.000363
+0.00%
$ -- $ 273
Oct 27, 2024 $ 0.000363
-2.16%
$ 82,784 $ 273
Oct 26, 2024 $ 0.000371
-10.37%
$ 84,610 $ 6,690
Oct 25, 2024 $ 0.000414
+0.00%
$ 94,398 $ 2,671
Oct 24, 2024 $ 0.000434
+0.00%
$ -- $ 1,511
Oct 23, 2024 $ 0.000434
-1.80%
$ 98,962 $ 1,511
Oct 22, 2024 $ 0.000442
-5.12%
$ 100,778 $ 2,264
Oct 21, 2024 $ 0.000475
+0.00%
$ -- $ 2,528
Oct 20, 2024 $ 0.000475
+2.62%
$ 108,303 $ 4,230
Oct 19, 2024 $ 0.000463
+12.99%
$ 105,542 $ 11,691
Oct 18, 2024 $ 0.00041
+0.00%
$ 93,407 $ 61
Oct 17, 2024 $ 0.000412
-1.35%
$ -- $ 52
Oct 16, 2024 $ 0.000418
+0.00%
$ 95,234 $ 1,779
Oct 2, 2024 $ 0.000396
-4.43%
$ -- $ 2,410
Oct 1, 2024 $ 0.000415
+0.00%
$ 94,426 $ 5,477
Sep 30, 2024 $ 0.000421
+0.00%
$ -- $ 4,300
Sep 29, 2024 $ 0.000421
+0.00%
$ 95,968 $ 4,300
Sep 26, 2024 $ 0.000404
+0.00%
$ -- $ 2,506
Sep 25, 2024 $ 0.000404
-2.56%
$ 92,127 $ 2,506
Sep 24, 2024 $ 0.000415
+0.02%
$ 94,546 $ 6,575
Sep 22, 2024 $ 0.000414
+0.00%
$ -- $ 5,177
Sep 21, 2024 $ 0.000414
+0.00%
$ 94,341 $ 5,177
Sep 18, 2024 $ 0.000435
+0.00%
$ -- $ 3,150
Sep 17, 2024 $ 0.000435
+3.85%
$ 99,001 $ 8,913
Sep 16, 2024 $ 0.000419
+0.00%
$ 95,334 $ 3,400
Sep 15, 2024 $ 0.000413
+0.00%
$ -- $ 2,796
Sep 14, 2024 $ 0.000413
+0.00%
$ 94,074 $ 2,796
Sep 7, 2024 $ 0.000426
+0.00%
$ -- $ 2,589
Sep 6, 2024 $ 0.000426
+0.00%
$ 96,991 $ 2,589
Sep 3, 2024 $ 0.000441
+0.00%
$ -- $ 4,377
Sep 2, 2024 $ 0.000441
+0.00%
$ 100,491 $ 4,377
Aug 29, 2024 $ 0.000455
+0.00%
$ 103,585 $ 5,227
Aug 28, 2024 $ 0.000455
+0.00%
$ 103,585 $ 5,227
Aug 27, 2024 $ 0.000463
+0.00%
$ 105,389 $ 3,650
Aug 26, 2024 $ 0.000463
+0.00%
$ 105,389 $ 1,825
Aug 24, 2024 $ 0.000451
+0.00%
$ -- $ 5,481
Aug 23, 2024 $ 0.000451
+4.95%
$ 102,639 $ 7,431
Aug 22, 2024 $ 0.000429
+4.12%
$ 97,796 $ 9,631
Aug 21, 2024 $ 0.000412
+0.00%
$ 93,922 $ 5,153
Download