OSPY BRC Historical Data

OSPY
Download
Date Close Price change Market cap Trading volume
Jun 7, 2024 $ 0.0106
+0.07%
$ -- $ 53
Jun 6, 2024 $ 0.0106
+14.82%
$ 222,847 $ 53
Jun 5, 2024 $ 0.00925
+0.49%
$ 194,183 $ 120
May 30, 2024 $ 0.0149
+0.44%
$ -- $ 15
May 29, 2024 $ 0.0149
+36.08%
$ 312,641 $ 15
May 28, 2024 $ 0.0109
-0.23%
$ 229,749 $ 33
May 17, 2024 $ 0.0118
+1.55%
$ -- $ 284
May 16, 2024 $ 0.0117
-1.24%
$ 245,043 $ 280
May 11, 2024 $ 0.00852
+0.11%
$ -- $ 216
May 10, 2024 $ 0.00852
-3.34%
$ 178,946 $ 216
Apr 29, 2024 $ 0.0107
-0.51%
$ -- $ 516
Apr 28, 2024 $ 0.0107
+20.44%
$ 225,419 $ 1,486
Apr 25, 2024 $ 0.00973
+0.91%
$ 204,285 $ 97
Apr 24, 2024 $ 0.00964
-11.56%
$ 202,468 $ 362
Apr 21, 2024 $ 0.0124
+0.26%
$ -- $ 990
Apr 20, 2024 $ 0.0123
+1.69%
$ 258,927 $ 986
Apr 19, 2024 $ 0.0114
+0.74%
$ -- $ 274
Apr 18, 2024 $ 0.0113
+8.83%
$ 238,109 $ 272
Apr 17, 2024 $ 0.0104
-3.28%
$ 218,908 $ 146
Apr 10, 2024 $ 0.0118
+0.00%
$ -- $ 553
Apr 9, 2024 $ 0.0118
-3.44%
$ 247,068 $ 554
Apr 7, 2024 $ 0.0132
+0.90%
$ -- $ 224
Apr 6, 2024 $ 0.0131
+1.43%
$ 274,890 $ 223
Apr 4, 2024 $ 0.0139
+0.61%
$ -- $ 70
Apr 3, 2024 $ 0.0139
-0.01%
$ 291,448 $ 69
Mar 23, 2024 $ 0.0187
+1.35%
$ -- $ 301
Mar 22, 2024 $ 0.0184
-19.59%
$ 387,213 $ 636
Mar 21, 2024 $ 0.0229
-42.33%
$ 481,394 $ 460
Mar 20, 2024 $ 0.0197
+54.58%
$ 413,165 $ 1,515
Mar 15, 2024 $ 0.0141
-6.10%
$ -- $ 70
Mar 14, 2024 $ 0.015
-35.77%
$ 315,061 $ 75
Mar 13, 2024 $ 0.0234
-0.35%
$ 490,780 $ 234
Mar 11, 2024 $ 0.0159
+4.64%
$ 333,337 $ 131
Mar 10, 2024 $ 0.0152
-21.82%
$ 318,609 $ 318
Mar 8, 2024 $ 0.0224
+1.51%
$ -- $ 224
Mar 7, 2024 $ 0.0221
-7.19%
$ 463,319 $ 221
Mar 6, 2024 $ 0.0238
-4.50%
$ 499,582 $ 95
Mar 5, 2024 $ 0.025
-16.93%
$ 524,222 $ 100
Mar 4, 2024 $ 0.03
+7.28%
$ 630,500 $ 300
Feb 27, 2024 $ 0.0227
+4.22%
$ 477,201 $ 114
Feb 26, 2024 $ 0.0218
+23.90%
$ 457,576 $ 435
Feb 25, 2024 $ 0.0176
+0.29%
$ 369,470 $ 352
Feb 24, 2024 $ 0.0138
+0.68%
$ -- $ 676
Feb 23, 2024 $ 0.0137
-0.60%
$ 287,919 $ 672
Feb 22, 2024 $ 0.0234
+0.25%
$ 490,683 $ 23
Feb 21, 2024 $ 0.0233
-10.88%
$ 489,411 $ 23
Feb 20, 2024 $ 0.0262
+0.98%
$ 549,221 $ 26
Feb 19, 2024 $ 0.0296
-0.12%
$ 622,483 $ 44
Feb 18, 2024 $ 0.0413
+1.26%
$ 866,380 $ 124
Feb 15, 2024 $ 0.0407
+0.66%
$ -- $ 1,220
Download