OSPY BRC Historical Data

OSPY
Download
Date Close Price change Market cap Trading volume
Jun 3 $ 0.0106
+15.43%
$ -- $ 226
May 27 $ 0.0149
+36.32%
$ -- $ 63
May 13 $ 0.0118
+0.27%
$ -- $ 564
May 6 $ 0.00852
-3.34%
$ -- $ 433
Apr 29 $ 0.0107
-0.51%
$ -- $ 516
Apr 22 $ 0.00973
-10.77%
$ 225,419 $ 459
Apr 15 $ 0.0123
+14.40%
$ -- $ 1,679
Apr 8 $ 0.0118
-3.50%
$ -- $ 1,107
Apr 1 $ 0.0131
-5.69%
$ -- $ 362
Mar 18 $ 0.0187
+47.26%
$ -- $ 2,912
Mar 11 $ 0.0141
-7.17%
$ -- $ 510
Mar 4 $ 0.0224
-20.06%
$ 318,609 $ 940
Feb 26 $ 0.0227
+29.21%
$ -- $ 548
Feb 19 $ 0.0176
-40.72%
$ 369,470 $ 1,817
Feb 12 $ 0.0413
-4.92%
$ 866,380 $ 3,328
Feb 5 $ 0.0357
-22.58%
$ 910,493 $ 2,060
Jan 29 $ 0.0465
-7.09%
$ -- $ 1,210
Jan 22 $ 0.0472
+0.56%
$ 1.05 million $ 470
Jan 15 $ 0.0627
+46.94%
$ -- $ 9,444
Jan 8 $ 0.0514
-7.29%
$ 1.06 million $ 13,297
Jan 1 $ 0.051
-20.24%
$ 1.16 million $ 28,451
Dec 25 $ 0.0936
-9.21%
$ 1.33 million $ 49,076
Dec 18 $ 0.146
+1,305.17%
$ 2.17 million $ 647,477
Dec 11 $ 0.00797
+0.44%
$ 218,028 $ 545
May 29 $ 0.00977
+117.64%
$ -- $ 1,481
Download