OSPY BRC Historical Data

OSPY Page 2
Download
Date Close Price change Market cap Trading volume
Feb 14, 2024 $ 0.0404
+7.14%
$ 847,899 $ 1,812
Feb 12, 2024 $ 0.0432
-0.40%
$ -- $ 173
Feb 11, 2024 $ 0.0434
-0.37%
$ 910,493 $ 173
Feb 10, 2024 $ 0.0357
+1.04%
$ 750,078 $ 714
Feb 9, 2024 $ 0.0353
-23.40%
$ 742,172 $ 1,346
Feb 2, 2024 $ 0.0465
-0.12%
$ 976,020 $ 93
Feb 1, 2024 $ 0.0465
+1.72%
$ 976,699 $ 480
Jan 29, 2024 $ 0.0513
+2.51%
$ 1.08 million $ 638
Jan 28, 2024 $ 0.05
+0.79%
$ 1.05 million $ 1,589
Jan 27, 2024 $ 0.0472
+0.65%
$ 990,544 $ 236
Jan 26, 2024 $ 0.0469
-0.01%
$ 984,915 $ 235
Jan 20, 2024 $ 0.0627
+0.66%
$ -- $ 188
Jan 19, 2024 $ 0.0623
+8.45%
$ 1.31 million $ 2,057
Jan 18, 2024 $ 0.0574
-13.08%
$ 1.21 million $ 1,910
Jan 17, 2024 $ 0.0939
+48.10%
$ 1.97 million $ 156
Jan 16, 2024 $ 0.0634
-17.35%
$ 1.33 million $ 570
Jan 15, 2024 $ 0.054
+26.62%
$ 1.13 million $ 4,563
Jan 14, 2024 $ 0.0507
-1.43%
$ 1.06 million $ 507
Jan 13, 2024 $ 0.0514
+20.45%
$ 1.08 million $ 866
Jan 12, 2024 $ 0.0574
-6.16%
$ 1.21 million $ 115
Jan 11, 2024 $ 0.0612
-27.09%
$ 1.29 million $ 1,030
Jan 10, 2024 $ 0.0839
+14.32%
$ 1.76 million $ 2,269
Jan 9, 2024 $ 0.0733
+31.44%
$ 1.54 million $ 6,806
Jan 8, 2024 $ 0.0469
-15.42%
$ 985,156 $ 2,210
Jan 7, 2024 $ 0.0554
+8.57%
$ 1.16 million $ 4,371
Jan 6, 2024 $ 0.051
+15.96%
$ 1.07 million $ 5,361
Jan 5, 2024 $ 0.0568
-0.01%
$ 1.19 million $ 568
Jan 4, 2024 $ 0.0567
-22.28%
$ 1.19 million $ 3,998
Jan 3, 2024 $ 0.0728
+3.64%
$ 1.53 million $ 17,895
Jan 2, 2024 $ 0.068
-8.43%
$ 1.43 million $ 408
Jan 1, 2024 $ 0.0742
+15.97%
$ 1.56 million $ 222
Dec 31, 2023 $ 0.0634
-0.38%
$ 1.33 million $ 127
Dec 30, 2023 $ 0.0936
+19.19%
$ 1.96 million $ 2,258
Dec 29, 2023 $ 0.0785
-8.20%
$ 1.65 million $ 4,485
Dec 28, 2023 $ 0.0855
-9.10%
$ 1.8 million $ 4,491
Dec 27, 2023 $ 0.094
+0.93%
$ 1.97 million $ 6,728
Dec 26, 2023 $ 0.0934
+7.31%
$ 1.96 million $ 13,735
Dec 25, 2023 $ 0.0871
-15.47%
$ 1.83 million $ 17,379
Dec 24, 2023 $ 0.103
-4.71%
$ 2.17 million $ 23,435
Dec 23, 2023 $ 0.146
+36.07%
$ 3.06 million $ 18,352
Dec 22, 2023 $ 0.146
-11.00%
$ 3.07 million $ 28,606
Dec 21, 2023 $ 0.185
+5.70%
$ 3.88 million $ 103,999
Dec 20, 2023 $ 0.175
+10.10%
$ 3.67 million $ 276,600
Dec 19, 2023 $ 0.0829
+327.05%
$ 1.74 million $ 215,087
Dec 18, 2023 $ 0.0213
+105.23%
$ 446,955 $ 4,833
Dec 17, 2023 $ 0.0104
+4.37%
$ 218,028 $ 870
Dec 12, 2023 $ 0.00797
+0.44%
$ -- $ 545
May 31, 2023 $ 0.00977
+6.89%
$ -- $ 594
May 30, 2023 $ 0.00914
+31.93%
$ 192,043 $ 293
May 29, 2023 $ 0.00582
+29.64%
$ 122,271 $ 594
Download