Gem Guardian Historical Data

GEMG
Download
Date Close Price change Market cap Trading volume
Mar 2025 $ 0.00378
+12.85%
$ -- $ 253
Feb 2025 $ 0.00342
-15.28%
$ 683,403 $ 36
Jan 2025 $ 0.00548
+36.56%
$ -- $ 24,209
Dec 2024 $ 0.00455
-4.07%
$ -- $ 556
Mar 2023 $ 0.0189
-0.51%
$ -- $ 14,238
Download