Gem Guardian Historical Data

GEMG
Download
Date Close Price change Market cap Trading volume
Mar 17 $ 0.00378
+0.39%
$ -- $ 250
Mar 3 $ 0.00333
-0.65%
$ -- $ 3
Feb 24 $ 0.00342
+4.69%
$ -- $ 36
Feb 3 $ 0.00396
-1.81%
$ -- $ 1
Jan 27 $ 0.00548
+0.16%
$ -- $ 13
Jan 20 $ 0.00443
+3.13%
$ -- $ 13,191
Jan 13 $ 0.00435
+15.78%
$ 868,782 $ 3,239
Jan 6 $ 0.00403
+0.33%
$ -- $ 4,842
Dec 9 $ 0.00455
-4.07%
$ -- $ 556
Mar 13 $ 0.0189
-0.51%
$ -- $ 14,238
Download