Gem Guardian Historical Data

GEMG
Download
Date Close Price change Market cap Trading volume
Mar 18, 2025 $ 0.00378
+0.39%
$ -- $ 250
Mar 7, 2025 $ 0.00333
-0.65%
$ 666,386 $ 3
Feb 28, 2025 $ 0.00342
+4.69%
$ 683,403 $ 36
Feb 7, 2025 $ 0.00396
-1.81%
$ -- $ 1
Jan 30, 2025 $ 0.00548
+0.16%
$ 1.1 million $ 13
Jan 26, 2025 $ 0.00389
+0.04%
$ -- $ 2,910
Jan 22, 2025 $ 0.00443
-0.19%
$ -- $ 2,714
Jan 21, 2025 $ 0.00445
+2.13%
$ 890,944 $ 5,110
Jan 20, 2025 $ 0.00435
+1.39%
$ 870,164 $ 5,367
Jan 19, 2025 $ 0.00434
-1.14%
$ 868,782 $ 14
Jan 18, 2025 $ 0.00435
+3.53%
$ 869,789 $ 3,202
Jan 16, 2025 $ 0.00396
-0.62%
$ 792,006 $ 2
Jan 14, 2025 $ 0.00394
+3.30%
$ -- $ 18
Jan 13, 2025 $ 0.00385
+2.62%
$ 770,934 $ 17
Jan 11, 2025 $ 0.00403
-4.36%
$ 805,094 $ 2,318
Jan 10, 2025 $ 0.00425
+5.82%
$ 849,146 $ 2,525
Dec 13, 2024 $ 0.00455
-4.11%
$ -- $ 229
Dec 12, 2024 $ 0.00465
-1.92%
$ 930,978 $ 327
Mar 17, 2023 $ 0.0189
-0.36%
$ -- $ 9,475
Mar 16, 2023 $ 0.019
-0.16%
$ 3.8 million $ 4,763
Download