sent_ai_coins CORe MODular Historical Data

SENT
Download
Date Close Price change Market cap Trading volume
Jan 27, 4 PM $ 0.00779
+0.88%
$ 7.79 million $ 0
Jan 27, 3 PM $ 0.00773
-0.31%
$ 7.73 million $ 0
Jan 27, 2 PM $ 0.00769
-0.15%
$ 7.69 million $ 0
Jan 27, 1 PM $ 0.00772
-0.27%
$ 7.72 million $ 0
Jan 27, 12 PM $ 0.00774
+0.26%
$ 7.74 million $ 0
Jan 27, 11 AM $ 0.00772
-0.04%
$ 7.72 million $ 0
Jan 27, 10 AM $ 0.00773
+0.22%
$ 7.73 million $ 0
Jan 27, 9 AM $ 0.00773
-0.34%
$ 7.73 million $ 0
Jan 27, 8 AM $ 0.00777
+0.09%
$ 7.77 million $ 0
Jan 27, 7 AM $ 0.00774
-0.10%
$ 7.74 million $ 0
Jan 27, 6 AM $ 0.00777
+0.28%
$ 7.77 million $ 0
Jan 27, 5 AM $ 0.00776
-0.20%
$ 7.76 million $ 0
Jan 27, 4 AM $ 0.00776
+0.06%
$ 7.76 million $ 0
Jan 27, 3 AM $ 0.0078
+0.38%
$ 7.8 million $ 0
Jan 27, 2 AM $ 0.00778
+0.32%
$ 7.78 million $ 0
Jan 27, 1 AM $ 0.00773
-0.24%
$ 7.73 million $ 0
Jan 27, 12 AM $ 0.00775
-0.03%
$ 7.75 million $ 0
Jan 12, 6 PM $ 0.000449
-0.72%
$ -- $ 591,730
Jan 12, 5 PM $ 0.000452
-0.85%
$ -- $ 4.81 million
Jan 12, 4 PM $ 0.000456
+0.36%
$ -- $ 11.28 million
Jan 12, 3 PM $ 0.000453
+1.58%
$ -- $ 18.02 million
Jan 12, 2 PM $ 0.000447
+0.46%
$ -- $ 23.76 million
Jan 12, 1 PM $ 0.000445
-0.05%
$ -- $ 30.17 million
Jan 12, 12 PM $ 0.000446
-0.08%
$ -- $ 37.59 million
Jan 12, 11 AM $ 0.000446
+0.49%
$ -- $ 44.77 million
Jan 12, 10 AM $ 0.000444
-0.13%
$ -- $ 51.23 million
Jan 12, 9 AM $ 0.000445
+0.03%
$ -- $ 57.65 million
Jan 12, 8 AM $ 0.000444
-1.39%
$ -- $ 63.46 million
Jan 12, 7 AM $ 0.000451
-0.27%
$ -- $ 72.69 million
Jan 12, 6 AM $ 0.000452
-0.44%
$ -- $ 81.29 million
Jan 12, 5 AM $ 0.000454
-0.09%
$ -- $ 89.47 million
Jan 12, 4 AM $ 0.000455
+0.03%
$ -- $ 98.1 million
Jan 12, 3 AM $ 0.000455
+0.00%
$ -- $ 85.99 million
Download