KROWN Historical Data

KRW
Download
Date Close Price change Market cap Trading volume
Apr 13, 2026 $ 0.0₅274
+0.00%
$ -- $ 2
Apr 10, 2026 $ 0.0₅273
+0.00%
$ -- $ 1
Apr 7, 2026 $ 0.0₅28
+0.19%
$ 1,278 $ 4
Mar 31, 2026 $ 0.0₅28
+0.30%
$ -- $ 8
Mar 30, 2026 $ 0.0₅282
+0.00%
$ 1,287 $ 1
Mar 27, 2026 $ 0.0₅276
+0.00%
$ 1,258 $ 1
Mar 25, 2026 $ 0.0₅302
+0.00%
$ 1,378 $ 1
Mar 20, 2026 $ 0.0₅305
+0.00%
$ -- $ 1
Mar 4, 2026 $ 0.0₅336
+7.13%
$ -- $ 2
Feb 28, 2026 $ 0.0₅326
+52.94%
$ 1,484 $ 72
Feb 14, 2026 $ 0.0₅362
-3.71%
$ 1,649 $ 41
Feb 5, 2026 $ 0.0₅318
+0.00%
$ -- $ 4
Feb 3, 2026 $ 0.0₅39
+6.07%
$ -- $ 6
Jan 29, 2026 $ 0.0₅41
+0.00%
$ -- $ 0
Jan 27, 2026 $ 0.0₅44
+30.64%
$ 2,004 $ 43
Jan 26, 2026 $ 0.0₅436
+4.52%
$ -- $ 1
Jan 20, 2026 $ 0.0₅451
+0.00%
$ -- $ 1
Jan 17, 2026 $ 0.0₅668
+1.09%
$ 3,043 $ 6
Jan 11, 2026 $ 0.0₅934
-4.36%
$ -- $ 13
Jan 10, 2026 $ 0.0₅944
+1.47%
$ -- $ 4
Jan 6, 2026 $ 0.0000121
-5.89%
$ -- $ 14
Jan 4, 2026 $ 0.0000212
+0.00%
$ -- $ 0
Jan 3, 2026 $ 0.0₅516
+0.00%
$ -- $ 4
Jan 2, 2026 $ 0.0₅451
+5.92%
$ 2,300 $ 2
Jan 1, 2026 $ 0.0₅41
+5.10%
$ 2,094 $ 4
Dec 31, 2025 $ 0.0₅38
-0.25%
$ 1,940 $ 2
Dec 12, 2025 $ 0.0₅384
+29.44%
$ 1,959 $ 45
Download