KROWN Historical Data

KRW
Download
Date Close Price change Market cap Trading volume
Apr 13, 5 AM $ 0.0₅274
+0.00%
$ 1,250 $ 2
Apr 10, 11 AM $ 0.0₅273
+0.00%
$ 1,246 $ 1
Apr 7, 6 PM $ 0.0₅28
+0.00%
$ 1,278 $ 4
Apr 7, 2 PM $ 0.0₅279
+0.00%
$ 1,273 $ 3
Apr 7, 11 AM $ 0.0₅28
+0.00%
$ 1,276 $ 1
Mar 31, 12 PM $ 0.0₅28
+0.00%
$ 1,277 $ 8
Mar 31, 1 AM $ 0.0₅286
+1.54%
$ 1,302 $ 8
Mar 31, 12 AM $ 0.0₅279
+0.00%
$ 1,273 $ 2
Mar 30, 6 PM $ 0.0₅282
+0.00%
$ 1,287 $ 1
Mar 27, 7 PM $ 0.0₅276
+0.00%
$ 1,258 $ 1
Mar 25, 8 PM $ 0.0₅302
+0.00%
$ 1,378 $ 1
Mar 20, 2 PM $ 0.0₅305
+0.00%
$ 1,388 $ 1
Mar 4, 5 PM $ 0.0₅336
+7.13%
$ 1,533 $ 2
Feb 28, 8 PM $ 0.0₅326
-0.93%
$ 1,484 $ 72
Feb 28, 9 AM $ 0.0₅213
+0.00%
$ 970 $ 17
Feb 14, 9 PM $ 0.0₅362
-8.37%
$ 1,649 $ 41
Feb 14, 8 PM $ 0.0₅359
+0.00%
$ 1,638 $ 29
Feb 14, 7 PM $ 0.0₅366
+1.43%
$ 1,666 $ 29
Feb 14, 6 PM $ 0.0₅376
+0.00%
$ 1,713 $ 1
Feb 5, 3 PM $ 0.0₅318
+0.00%
$ 1,449 $ 4
Feb 3, 1 PM $ 0.0₅39
+6.07%
$ 1,778 $ 6
Jan 29, 3 AM $ 0.0₅41
+0.00%
$ 1,867 $ 0
Jan 27, 7 PM $ 0.0₅44
+8.10%
$ 2,004 $ 43
Jan 27, 6 PM $ 0.0₅403
+19.60%
$ 1,834 $ 24
Jan 26, 5 AM $ 0.0₅436
+4.52%
$ 1,985 $ 1
Jan 20, 5 AM $ 0.0₅451
+0.00%
$ 2,055 $ 1
Jan 17, 7 PM $ 0.0₅668
+1.09%
$ 3,043 $ 6
Jan 11, 3 PM $ 0.0₅934
+0.00%
$ 4,256 $ 13
Jan 11, 4 AM $ 0.0₅977
+0.00%
$ 4,450 $ 11
Jan 10, 7 AM $ 0.0₅944
+0.00%
$ -- $ 4
Jan 10, 6 AM $ 0.0₅937
+0.00%
$ 4,268 $ 3
Jan 10, 5 AM $ 0.0₅931
+0.00%
$ 4,240 $ 2
Jan 6, 1 AM $ 0.0000121
+0.00%
$ 5,525 $ 14
Jan 6, 12 AM $ 0.0000129
+0.00%
$ 5,871 $ 8
Jan 4, 2 AM $ 0.0000212
+0.00%
$ -- $ 0
Jan 3, 1 PM $ 0.0₅516
+0.00%
$ 2,633 $ 4
Jan 2, 10 PM $ 0.0₅451
+0.00%
$ 2,300 $ 2
Jan 2, 12 AM $ 0.0₅426
+0.02%
$ 2,172 $ 6
Jan 1, 6 PM $ 0.0₅41
+0.00%
$ 2,094 $ 4
Jan 1, 10 AM $ 0.0₅399
+2.11%
$ 2,034 $ 4
Dec 31, 7 PM $ 0.0₅38
-0.25%
$ 1,940 $ 2
Dec 12, 8 PM $ 0.0₅384
+3.38%
$ 1,959 $ 45
Dec 12, 8 AM $ 0.0₅335
+12.96%
$ 1,710 $ 47
Download