AgentX Historical Data

AGX
Download
Date Close Price change Market cap Trading volume
Mar 15, 9 PM $ 0.0₅251
+0.00%
$ 2,505 $ 17
Mar 15, 11 AM $ 0.0₅251
+0.00%
$ 2,506 $ 11
Mar 5, 8 PM $ 0.0₅245
+0.00%
$ 2,449 $ 3
Feb 15, 11 PM $ 0.0₅232
+0.00%
$ 2,324 $ 1
Feb 15, 10 PM $ 0.0₅232
+0.00%
$ 2,320 $ 1
Feb 12, 6 PM $ 0.0₅227
-0.64%
$ 2,270 $ 4
Feb 10, 8 PM $ 0.0₅233
+0.00%
$ 2,332 $ 29
Feb 10, 4 PM $ 0.0₅235
+0.00%
$ 2,352 $ 26
Feb 10, 3 PM $ 0.0₅235
-0.81%
$ 2,349 $ 26
Feb 10, 11 AM $ 0.0₅238
+0.00%
$ 2,379 $ 26
Feb 9, 12 PM $ 0.0₅245
+0.07%
$ 2,451 $ 9
Feb 6, 2 PM $ 0.0₅247
-0.35%
$ 2,467 $ 391
Feb 6, 1 PM $ 0.0₅244
+5.02%
$ 2,440 $ 344
Feb 6, 12 PM $ 0.0₅231
+0.00%
$ 2,311 $ 315
Feb 6, 8 AM $ 0.0₅246
+0.42%
$ 2,463 $ 213
Download