Czarcoin Historical Data

czarcoin
Download
Date Close Price change Market cap Trading volume
Today, at 12 AM $ 0.0₆873
+0.00%
$ 873 $ 3
Yesterday, at 12 AM $ 0.0₆873
+0.00%
$ 873 $ 3
Yesterday, at 10 PM $ 0.0₆782
+31.97%
$ 782 $ 2
Feb 11, 10 PM $ 0.0₆603
+0.00%
$ -- $ 1
Feb 1, 1 AM $ 0.0₅112
+0.00%
$ 1,123 $ 3
Jan 31, 10 PM $ 0.0₆755
+0.00%
$ 755 $ 4
Jan 28, 11 PM $ 0.0₅302
+14.59%
$ 3,020 $ 5
Jan 28, 2 PM $ 0.0₅152
+0.00%
$ 1,515 $ 2
Jan 28, 12 AM $ 0.0₅116
-24.11%
$ 1,157 $ 6
Jan 27, 10 PM $ 0.0₅133
+0.00%
$ 1,327 $ 5
Jan 25, 1 AM $ 0.0₆939
+8.16%
$ 939 $ 2
Jan 25, 12 AM $ 0.0₆884
-0.73%
$ 884 $ 1
Jan 24, 11 PM $ 0.0₆858
+0.00%
$ 858 $ 1
Jan 23, 8 PM $ 0.0₅466
+0.00%
$ 4,662 $ 5
Jan 23, 12 PM $ 0.0₅716
+0.00%
$ 7,159 $ 3
Jan 23, 2 AM $ 0.0₆783
-8.06%
$ 783 $ 16
Jan 23, 1 AM $ 0.0₅11
-6.71%
$ 1,104 $ 7
Jan 22, 9 PM $ 0.0₆517
-37.41%
$ 517 $ 6
Jan 17, 5 PM $ 0.0₅101
+0.00%
$ 1,008 $ 8
Jan 17, 4 PM $ 0.0₅123
+0.00%
$ 1,231 $ 6
Jan 17, 2 PM $ 0.0₆969
+0.00%
$ 969 $ 3
Jan 16, 1 PM $ 0.0₆974
-12.16%
$ 974 $ 5
Jan 16, 12 PM $ 0.0₅106
+0.00%
$ 1,057 $ 4
Jan 16, 11 AM $ 0.0₆982
+32.76%
$ 982 $ 4
Jan 15, 6 PM $ 0.0₅215
+27.53%
$ 2,152 $ 6
Jan 15, 5 PM $ 0.0₅121
-47.85%
$ 1,208 $ 5
Jan 14, 8 PM $ 0.0₅848
+0.00%
$ 8,485 $ 234
Jan 14, 2 PM $ 0.0₅696
+0.00%
$ 6,956 $ 259
Jan 14, 1 PM $ 0.0₅575
-9.92%
$ 5,753 $ 285
Jan 14, 12 PM $ 0.0₅649
-10.03%
$ 6,485 $ 336
Jan 14, 11 AM $ 0.0₅878
+86.59%
$ 8,775 $ 352
Jan 14, 5 AM $ 0.0₅485
+0.00%
$ 4,854 $ 70
Jan 14, 4 AM $ 0.0₅437
-13.47%
$ 4,365 $ 80
Jan 14, 3 AM $ 0.0₅536
-14.42%
$ 5,361 $ 96
Jan 14, 2 AM $ 0.0₅511
+5.77%
$ 5,107 $ 336
Jan 13, 6 PM $ 0.0₅226
+0.00%
$ 2,261 $ 63
Jan 13, 4 PM $ 0.0₅173
+24.31%
$ 1,733 $ 78
Jan 13, 3 PM $ 0.0₅16
+9.11%
$ 1,601 $ 32
Jan 13, 2 PM $ 0.0₅154
+0.00%
$ 1,537 $ 66
Jan 13, 1 PM $ 0.0₅31
+76.83%
$ 3,095 $ 38
Jan 13, 4 AM $ 0.0₅225
+3.23%
$ 2,246 $ 252
Jan 13, 12 AM $ 0.0₅33
+55.70%
$ 3,300 $ 320
Jan 12, 11 PM $ 0.0₅213
-3.72%
$ 2,130 $ 146
Jan 12, 9 PM $ 0.0₅268
+17.55%
$ 2,681 $ 225
Jan 12, 6 PM $ 0.0₅256
+0.00%
$ 2,562 $ 290
Jan 12, 3 PM $ 0.0₅273
+10.45%
$ 2,731 $ 281
Jan 12, 2 PM $ 0.0₅249
+0.00%
$ 2,489 $ 194
Jan 12, 1 PM $ 0.0₅187
-32.27%
$ 1,867 $ 286
Jan 12, 12 PM $ 0.0₅231
+0.00%
$ 2,309 $ 241
Jan 12, 8 AM $ 0.0₅236
+0.00%
$ 2,357 $ 272
Download