bf2e5975-fcfa-4feb-a Historical Data

M-TQLIO
Download
Date Close Price change Market cap Trading volume
Mar 21, 1 AM $ 0.0161
+0.00%
$ -- $ 16
Mar 21, 12 AM $ 0.0161
+0.00%
$ -- $ 16
Mar 20, 11 PM $ 0.0161
-0.16%
$ -- $ 16
Mar 20, 9 PM $ 0.0161
+0.00%
$ -- $ 15
Mar 20, 8 PM $ 0.0161
+0.64%
$ -- $ 15
Mar 20, 7 PM $ 0.0159
+0.00%
$ -- $ 12
Mar 20, 6 PM $ 0.016
+0.18%
$ -- $ 12
Mar 20, 5 PM $ 0.0159
-0.18%
$ -- $ 12
Mar 20, 4 PM $ 0.0159
+2.81%
$ -- $ 11
Mar 18, 8 PM $ 0.0156
-1.10%
$ -- $ 78
Mar 18, 7 PM $ 0.0159
-1.14%
$ -- $ 74
Mar 18, 6 PM $ 0.0157
+0.00%
$ -- $ 54
Mar 18, 3 PM $ 0.0166
+0.00%
$ -- $ 153
Mar 18, 8 AM $ 0.0173
+0.00%
$ -- $ 162
Mar 18, 3 AM $ 0.0174
+0.00%
$ -- $ 163
Mar 18, 2 AM $ 0.0176
+2.07%
$ -- $ 148
Mar 18, 1 AM $ 0.0172
+0.00%
$ -- $ 148
Mar 18, 12 AM $ 0.0172
+0.12%
$ -- $ 148
Mar 17, 10 PM $ 0.0172
+0.14%
$ -- $ 143
Download