1 sol and a dream Historical Data

1SOL
Download
Date Close Price change Market cap Trading volume
May 17, 3 AM $ 0.0₅41
+0.00%
$ 4,096 $ 0
Apr 27, 12 PM $ 0.0₅495
+1.43%
$ 4,947 $ 336
Apr 18, 1 AM $ 0.0₅552
+0.00%
$ 5,523 $ 1,374
Apr 18, 12 AM $ 0.0₅565
+21.42%
$ 5,648 $ 1,362
Apr 17, 10 PM $ 0.0₅467
+0.00%
$ 4,667 $ 1,204
Apr 17, 12 PM $ 0.0₅48
+0.00%
$ 4,794 $ 4,486
Apr 17, 12 AM $ 0.0₅735
+0.00%
$ 7,351 $ 5,574
Apr 16, 11 PM $ 0.0₅735
+7.02%
$ 7,349 $ 5,904
Apr 16, 9 PM $ 0.0₅647
+18.56%
$ 6,468 $ 4,545
Apr 16, 8 PM $ 0.0₅563
-9.39%
$ 5,632 $ 3,820
Apr 16, 7 PM $ 0.0₅59
+15.28%
$ 5,894 $ 112
Apr 15, 11 PM $ 0.0₅481
+0.00%
$ 4,811 $ 4,211
Apr 15, 5 AM $ 0.0₅469
-1.63%
$ 4,692 $ 4,040
Apr 15, 3 AM $ 0.0₅498
+0.03%
$ 4,977 $ 4,224
Apr 15, 2 AM $ 0.0₅5
+5.95%
$ 4,999 $ 4,263
Apr 15, 1 AM $ 0.0₅472
-5.28%
$ 4,719 $ 0.1
Download