Woolaris Historical Data

WOOLARIS
Download
Date Close Price change Market cap Trading volume
Nov 28, 6 PM $ 0.0₅498
+0.00%
$ 4,984 $ 122
Nov 27, 9 PM $ 0.0₅693
+0.00%
$ 6,931 $ 211
Nov 27, 2 AM $ 0.0₅69
+0.00%
$ 6,896 $ 200
Nov 27, 1 AM $ 0.0₅688
+0.00%
$ 6,876 $ 199
Nov 26, 6 PM $ 0.0₅636
+0.00%
$ 6,365 $ 39
Nov 25, 11 PM $ 0.0₅685
+1.86%
$ 6,849 $ 680
Nov 25, 10 PM $ 0.0₅67
-0.50%
$ 6,701 $ 660
Nov 25, 3 PM $ 0.0₅658
+0.00%
$ 6,585 $ 583
Nov 25, 12 PM $ 0.0₅66
+0.00%
$ 6,604 $ 582
Nov 25, 11 AM $ 0.0₅66
+0.00%
$ 6,599 $ 582
Nov 25, 10 AM $ 0.0₅658
+0.57%
$ 6,583 $ 582
Nov 25, 9 AM $ 0.0₅654
-1.15%
$ 6,544 $ 577
Nov 25, 8 AM $ 0.0₅662
-0.47%
$ 6,618 $ 584
Nov 25, 7 AM $ 0.0₅666
+0.06%
$ 6,661 $ 586
Nov 25, 6 AM $ 0.0₅666
+0.00%
$ 6,665 $ 587
Nov 25, 4 AM $ 0.0₅664
+0.02%
$ 6,638 $ 590
Nov 25, 3 AM $ 0.0₅665
-0.11%
$ 6,654 $ 579
Nov 25, 1 AM $ 0.0₅667
+0.40%
$ -- $ 579
Nov 24, 11 PM $ 0.0₅667
+0.00%
$ -- $ 567
Nov 24, 10 PM $ 0.0₅667
+0.00%
$ -- $ 568
Nov 24, 9 PM $ 0.0₅667
+0.00%
$ -- $ 559
Nov 24, 8 PM $ 0.0₅667
+7.34%
$ -- $ 562
Nov 24, 7 PM $ 0.0₅616
+0.00%
$ -- $ 406
Nov 24, 6 PM $ 0.0₅614
+1.19%
$ -- $ 404
Nov 24, 5 PM $ 0.0₅591
+2.08%
$ -- $ 377
Nov 24, 4 PM $ 0.0₅577
+5.31%
$ -- $ 331
Nov 24, 3 PM $ 0.0₅57
+2.05%
$ -- $ 156
Nov 24, 2 PM $ 0.0₅538
+0.00%
$ -- $ 47
Nov 24, 1 PM $ 0.0₅526
+0.00%
$ -- $ 25
Nov 24, 12 PM $ 0.0₅524
+0.98%
$ -- $ 16
Nov 24, 11 AM $ 0.0₅519
-0.07%
$ -- $ 2
Nov 24, 10 AM $ 0.0₅519
-0.04%
$ -- $ 2
Nov 24, 9 AM $ 0.0₅521
-1.00%
$ -- $ 0
Download