Gucci Pickle Rick Historical Data

Pickle
Download
Date Close Price change Market cap Trading volume
12:34 PM $0.0₅158
+0.00%
$-- $1,985
12:06 PM $0.0₅159
+0.00%
$-- $2,006
9:45 AM $0.0₅161
+0.00%
$-- $2,391
9:39 AM $0.0₅161
+0.00%
$-- $2,404
9:24 AM $0.0₅162
+0.00%
$-- $2,443
8:12 AM $0.0₅163
+0.00%
$-- $2,700
8:02 AM $0.0₅163
+0.00%
$-- $2,708
7:13 AM $0.0₅163
+0.00%
$-- $2,841
6:38 AM $0.0₅165
-0.08%
$-- $3,038
6:31 AM $0.0₅165
+0.00%
$-- $3,060
5:54 AM $0.0₅168
+0.00%
$-- $3,171
5:40 AM $0.0₅168
+0.00%
$-- $3,230
5:35 AM $0.0₅171
+0.00%
$-- $3,282
5:25 AM $0.0₅17
+0.00%
$-- $3,359
5:17 AM $0.0₅171
-0.21%
$-- $3,384
5:12 AM $0.0₅172
+0.00%
$-- $3,406
5:08 AM $0.0₅173
-0.45%
$-- $3,436
4:40 AM $0.0₅202
+0.00%
$-- $4,152
4:16 AM $0.0₅201
+0.00%
$-- $4,309
4:06 AM $0.0₅201
+0.00%
$-- $4,493
3:52 AM $0.0₅2
+0.00%
$-- $4,598
3:49 AM $0.0₅2
+0.00%
$-- $4,653
3:46 AM $0.0₅212
+0.00%
$-- $4,977
3:40 AM $0.0₅212
-0.04%
$-- $5,011
3:37 AM $0.0₅212
+0.00%
$-- $5,189
3:31 AM $0.0₅228
+0.00%
$-- $5,592
3:11 AM $0.0₅256
+0.00%
$-- $6,772
3:04 AM $0.0₅261
-0.41%
$-- $7,231
3:02 AM $0.0₅263
+0.36%
$-- $7,322
2:42 AM $0.0₅261
+0.00%
$-- $8,420
2:29 AM $0.0₅263
+0.00%
$-- $8,852
2:28 AM $0.0₅273
+0.00%
$-- $9,201
2:15 AM $0.0₅273
+0.00%
$-- $9,679
2:04 AM $0.0₅286
+0.00%
$-- $10,466
1:49 AM $0.0₅316
+0.00%
$-- $13,077
1:48 AM $0.0₅317
+0.00%
$-- $13,311
1:40 AM $0.0₅319
+0.00%
$-- $15,670
1:33 AM $0.0₅318
+0.00%
$-- $18,473
1:17 AM $0.0₅318
+0.00%
$-- $25,236
1:11 AM $0.0₅322
+0.00%
$-- $25,515
1:06 AM $0.0₅309
+0.00%
$-- $24,508
1:00 AM $0.0₅309
+0.00%
$-- $24,455
12:58 AM $0.0₅309
+0.00%
$-- $24,462
12:44 AM $0.0₅312
+0.00%
$-- $24,666
12:42 AM $0.0₅312
+0.00%
$-- $24,668
12:32 AM $0.0₅31
+0.00%
$-- $24,525
12:07 AM $0.0₅31
+0.00%
$-- $24,525
12:05 AM $0.0₅31
+0.00%
$-- $24,551
12:04 AM $0.0₅31
+0.00%
$-- $24,541
11:49 PM $0.0₅31
+0.00%
$-- $24,512
Download