Gucci Pickle Rick Historical Data

Pickle Page 2
Download
Date Close Price change Market cap Trading volume
12:04 AM $0.0₅31
+0.00%
$-- $24,541
11:49 PM $0.0₅31
+0.00%
$-- $24,512
11:46 PM $0.0₅318
+0.00%
$-- $25,167
11:37 PM $0.0₅319
+0.00%
$-- $25,237
11:36 PM $0.0₅323
+0.00%
$-- $25,553
11:32 PM $0.0₅319
+0.00%
$-- $25,232
11:16 PM $0.0₅344
+0.00%
$-- $27,110
11:12 PM $0.0₅351
-2.19%
$-- $27,639
11:11 PM $0.0₅361
+0.00%
$-- $28,469
11:00 PM $0.0₅361
+0.00%
$-- $28,470
10:44 PM $0.0₅362
+0.00%
$-- $28,504
10:32 PM $0.0₅37
+0.00%
$-- $29,137
10:23 PM $0.0₅366
+0.00%
$-- $28,842
10:11 PM $0.0₅366
+0.00%
$-- $28,841
10:04 PM $0.0₅37
+0.00%
$-- $29,097
9:53 PM $0.0₅369
+0.00%
$-- $29,029
9:52 PM $0.0₅374
+0.00%
$-- $29,451
9:47 PM $0.0₅383
-0.35%
$-- $30,083
9:44 PM $0.0₅384
+0.00%
$-- $30,183
9:37 PM $0.0₅386
+0.00%
$-- $30,379
9:31 PM $0.0₅383
+0.00%
$-- $30,095
9:26 PM $0.0₅382
+0.00%
$-- $30,019
9:22 PM $0.0₅393
+0.00%
$-- $30,887
9:21 PM $0.0₅393
+0.00%
$-- $30,908
9:20 PM $0.0₅406
-5.84%
$-- $31,843
9:19 PM $0.0₅437
+0.00%
$-- $34,279
9:14 PM $0.0₅43
+0.00%
$-- $33,716
9:12 PM $0.0₅448
-1.60%
$-- $35,061
9:09 PM $0.0₅457
+0.00%
$-- $35,726
9:03 PM $0.0₅459
+0.00%
$-- $35,940
8:48 PM $0.0₅508
+0.00%
$-- $39,693
8:40 PM $0.0₅51
+0.00%
$-- $39,777
8:39 PM $0.0₅512
+0.00%
$-- $39,969
8:38 PM $0.0₅513
-1.70%
$-- $40,036
8:36 PM $0.0₅524
+0.19%
$-- $40,882
8:35 PM $0.0₅524
+0.00%
$-- $40,916
8:32 PM $0.0₅518
+0.00%
$-- $40,440
8:28 PM $0.0₅521
-7.77%
$-- $40,621
8:18 PM $0.0₅56
+0.00%
$-- $43,569
8:15 PM $0.0₅565
+0.00%
$-- $43,969
8:12 PM $0.0₅561
+0.30%
$-- $43,388
8:07 PM $0.0₅542
+0.00%
$-- $41,905
7:50 PM $0.0₅591
+0.00%
$-- $45,642
7:49 PM $0.0₅587
+0.00%
$-- $45,307
7:48 PM $0.0₅588
+0.00%
$-- $45,368
7:47 PM $0.0₅664
+0.00%
$-- $51,156
7:45 PM $0.0₅665
+0.00%
$-- $51,228
7:44 PM $0.0₅65
+0.00%
$-- $50,002
7:42 PM $0.0₅582
+0.00%
$-- $44,717
7:37 PM $0.0₅617
+0.00%
$-- $47,335