Gucci Pickle Rick Historical Data

Pickle Page 3
Download
Date Close Price change Market cap Trading volume
7:42 PM $0.0₅582
+0.00%
$-- $44,717
7:37 PM $0.0₅617
+0.00%
$-- $47,335
7:33 PM $0.0₅587
+0.00%
$-- $45,032
7:29 PM $0.0₅447
+0.00%
$-- $34,320
7:20 PM $0.0₅38
+0.00%
$-- $29,113
7:19 PM $0.0₅376
+0.00%
$-- $28,767
7:16 PM $0.0₅38
+0.00%
$-- $29,079
7:12 PM $0.0₅381
+0.00%
$-- $29,164
7:11 PM $0.0₅383
+0.00%
$-- $29,275
6:58 PM $0.0₅392
+0.00%
$-- $29,997
6:49 PM $0.0₅395
+0.00%
$-- $30,226
6:46 PM $0.0₅397
+0.00%
$-- $30,362
6:44 PM $0.0₅397
+0.00%
$-- $30,362
6:33 PM $0.0₅397
-3.18%
$-- $30,336
6:29 PM $0.0₅433
+0.00%
$-- $33,003
6:28 PM $0.0₅434
+0.00%
$-- $33,113
6:25 PM $0.0₅436
+0.00%
$-- $33,255
6:14 PM $0.0₅434
+0.00%
$-- $33,107
6:13 PM $0.0₅44
+0.00%
$-- $33,590
6:11 PM $0.0₅435
+0.00%
$-- $33,188
6:07 PM $0.0₅437
+0.00%
$-- $33,345
6:03 PM $0.0₅448
+0.00%
$-- $34,113
6:01 PM $0.0₅449
+0.00%
$-- $34,202
5:58 PM $0.0₅497
+0.00%
$-- $37,737
5:54 PM $0.0₅496
+0.00%
$-- $37,678
5:52 PM $0.0₅508
+0.00%
$-- $38,489
5:49 PM $0.0₅525
+0.00%
$-- $39,807
5:47 PM $0.0₅52
+0.00%
$-- $39,433
5:46 PM $0.0₅52
+0.00%
$-- $39,414
5:43 PM $0.0₅52
-0.90%
$-- $39,435
5:41 PM $0.0₅529
+0.00%
$-- $40,084
5:40 PM $0.0₅546
+0.00%
$-- $41,319
5:38 PM $0.0₅56
+0.00%
$-- $42,352
5:37 PM $0.0₅567
-0.78%
$-- $42,911
5:28 PM $0.0₅454
+0.00%
$-- $34,306
5:25 PM $0.0₅459
+0.00%
$-- $34,637
5:19 PM $0.0₅456
+14.25%
$-- $34,357
5:18 PM $0.0₅4
+0.00%
$-- $30,129
5:16 PM $0.0₅4
+0.00%
$-- $30,174
5:15 PM $0.0₅393
+0.00%
$-- $29,651
5:12 PM $0.0₅395
+0.00%
$-- $29,802
5:11 PM $0.0₅398
+0.46%
$-- $29,986
5:10 PM $0.0₅399
+0.00%
$-- $30,070
5:08 PM $0.0₅456
+0.69%
$-- $34,241
5:07 PM $0.0₅456
+0.00%
$-- $34,234
5:00 PM $0.0₅46
+0.00%
$-- $34,550
4:56 PM $0.0₅464
-1.57%
$-- $34,839
4:51 PM $0.0₅48
-4.21%
$-- $35,958
4:46 PM $0.0₅502
+0.63%
$-- $37,597
4:44 PM $0.0₅45
+2.46%
$-- $33,635