Gucci Pickle Rick Historical Data

Pickle Page 4
Download
Date Close Price change Market cap Trading volume
4:43 PM $0.0₅436
+1.54%
$-- $32,555
4:37 PM $0.0₅402
-0.14%
$-- $29,981
4:32 PM $0.0₅403
+0.00%
$-- $30,071
4:20 PM $0.0₅405
+0.00%
$-- $30,240
4:19 PM $0.0₅403
+0.00%
$-- $30,046
4:17 PM $0.0₅403
+0.00%
$-- $30,066
4:14 PM $0.0₅403
-0.54%
$-- $30,064
4:07 PM $0.0₅408
+0.00%
$-- $30,419
4:01 PM $0.0₅408
+0.00%
$-- $30,415
3:55 PM $0.0₅409
+0.00%
$-- $30,487
3:53 PM $0.0₅413
-1.00%
$-- $30,831
3:52 PM $0.0₅427
+0.00%
$-- $31,841
3:51 PM $0.0₅43
+0.00%
$-- $32,018
3:47 PM $0.0₅431
+0.00%
$-- $32,141
3:45 PM $0.0₅433
-1.79%
$-- $32,233
3:43 PM $0.0₅442
-0.79%
$-- $32,940
3:42 PM $0.0₅465
+0.00%
$-- $34,550
3:40 PM $0.0₅477
+0.00%
$-- $35,447
3:39 PM $0.0₅487
-15.56%
$-- $36,020
3:37 PM $0.0₅584
+0.00%
$-- $43,190
3:36 PM $0.0₅569
+1.21%
$-- $42,017
3:35 PM $0.0₅562
+0.00%
$-- $41,374
3:33 PM $0.0₅66
+0.00%
$-- $48,312
3:32 PM $0.0₅66
-10.07%
$-- $48,303
3:29 PM $0.0₅752
+0.00%
$-- $54,905
3:28 PM $0.0₅827
+0.00%
$-- $60,334
3:27 PM $0.0₅827
+0.00%
$-- $60,355
3:23 PM $0.0₅841
+0.00%
$-- $61,303
3:22 PM $0.0₅846
-8.03%
$-- $61,553
3:18 PM $0.0₅904
+0.00%
$-- $65,776
3:17 PM $0.0₅898
+1.59%
$-- $65,354
3:16 PM $0.0₅873
+0.00%
$-- $63,490
3:14 PM $0.0₅875
+0.00%
$-- $63,620
3:13 PM $0.0₅88
+0.00%
$-- $63,952
3:12 PM $0.0₅885
-4.38%
$-- $64,258
3:01 PM $0.0₅891
+0.00%
$-- $64,645
Download