小拳头 Historical Data

小拳头
Download
Date Close Price change Market cap Trading volume
12:51 PM $0.0₇376
+0.00%
$-- $10,457
12:50 PM $0.00443
-2.30%
$-- $31,492
12:49 PM $0.00453
+0.00%
$-- $31,493
12:48 PM $0.00453
+0.00%
$-- $31,493
12:41 PM $0.00453
+1.58%
$-- $31,371
12:40 PM $0.00446
+1.33%
$-- $30,261
12:39 PM $0.00433
+2.77%
$-- $29,026
12:38 PM $0.00415
+1.28%
$-- $27,692
12:37 PM $0.00404
+1.67%
$-- $26,662
12:36 PM $0.00391
+2.64%
$-- $25,622
12:35 PM $0.00376
+1.50%
$-- $24,360
12:34 PM $0.00365
+1.80%
$-- $23,366
12:33 PM $0.00352
+0.33%
$-- $22,592
12:32 PM $0.00347
+3.39%
$-- $21,541
12:31 PM $0.00329
+1.78%
$-- $20,240
12:30 PM $0.00317
+0.00%
$-- $7,507
Download