Allspark Historical Data

SPARK
Download
Date Close Price change Market cap Trading volume
11:50 PM $ 0.000159
+0.00%
$ 151,775 $ 202,867
11:32 PM $ 0.000158
+0.00%
$ 151,775 $ 116,274
11:31 PM $ 0.0000288
+0.00%
$ 151,775 $ 33,445
11:30 PM $ 0.0000288
+0.00%
$ 151,775 $ 33,468
10:49 PM $ 0.0000289
+0.00%
$ 27,684 $ 33,558
10:31 PM $ 0.0000289
+0.00%
$ 27,760 $ 33,543
10:03 PM $ 0.0000289
+0.00%
$ 27,748 $ 33,443
6:31 PM $ 0.0000288
+0.00%
$ 27,667 $ 33,487
6:30 PM $ 0.0000289
+0.00%
$ 27,667 $ 33,510
6:28 PM $ 0.0000289
-0.08%
$ 27,724 $ 33,534
5:30 PM $ 0.0000291
+0.00%
$ 27,998 $ 33,832
5:28 PM $ 0.0000292
+0.00%
$ 27,998 $ 33,828
5:26 PM $ 0.0000292
+0.00%
$ 27,998 $ 33,770
5:24 PM $ 0.0000291
+0.00%
$ 27,952 $ 33,771
5:22 PM $ 0.0000292
+0.00%
$ 27,952 $ 33,749
5:21 PM $ 0.0000291
+0.00%
$ 27,952 $ 108,981
5:18 PM $ 0.0000374
+0.00%
$ 35,846 $ 42,291
5:16 PM $ 0.0000373
+0.00%
$ 35,846 $ 108,218
5:13 PM $ 0.000047
+0.15%
$ 45,034 $ 52,132
5:11 PM $ 0.0000469
+0.00%
$ 45,034 $ 107,432
5:08 PM $ 0.0000568
+0.00%
$ 54,467 $ 62,249
5:07 PM $ 0.0000568
+0.00%
$ 54,467 $ 106,586
5:02 PM $ 0.0000677
+0.00%
$ 64,934 $ 73,308
5:01 PM $ 0.0000677
+0.00%
$ 64,934 $ 73,234
4:59 PM $ 0.0000676
+0.00%
$ 64,869 $ 87,005
4:57 PM $ 0.0000804
+0.08%
$ 64,869 $ 86,008
4:55 PM $ 0.0000802
+0.00%
$ 64,869 $ 104,876
4:52 PM $ 0.0000941
+0.00%
$ 90,281 $ 99,810
4:51 PM $ 0.0000941
+0.00%
$ 90,281 $ 99,666
4:49 PM $ 0.0000939
+0.00%
$ 90,092 $ 114,939
4:47 PM $ 0.000108
+0.00%
$ 90,092 $ 114,081
4:45 PM $ 0.000108
+0.00%
$ 90,092 $ 114,011
4:43 PM $ 0.000108
+0.00%
$ 103,871 $ 130,833
4:42 PM $ 0.000124
+0.00%
$ 103,871 $ 129,889
4:41 PM $ 0.000124
+0.00%
$ 103,871 $ 129,934
4:39 PM $ 0.000124
+0.00%
$ 119,220 $ 129,620
4:37 PM $ 0.000124
+0.00%
$ 119,220 $ 146,440
4:36 PM $ 0.00014
+0.00%
$ 119,220 $ 145,393
4:35 PM $ 0.00014
+0.00%
$ 119,220 $ 145,161
4:33 PM $ 0.00014
+0.00%
$ 134,005 $ 163,079
4:31 PM $ 0.000157
+0.04%
$ 134,005 $ 162,128
4:29 PM $ 0.000157
+0.00%
$ 150,262 $ 161,856
4:27 PM $ 0.000157
+0.00%
$ 150,262 $ 180,918
4:26 PM $ 0.000175
+0.00%
$ 150,262 $ 180,051
4:25 PM $ 0.000175
+0.00%
$ 150,262 $ 179,987
4:23 PM $ 0.000175
+0.00%
$ 167,867 $ 179,923
4:21 PM $ 0.000175
-10.10%
$ 167,867 $ 199,259
4:19 PM $ 0.000195
+0.00%
$ 186,803 $ 199,202
4:17 PM $ 0.000195
+0.00%
$ 186,803 $ 219,593
4:16 PM $ 0.000215
+0.00%
$ 186,803 $ 218,814
Download