Allspark Historical Data

SPARK Page 2
Download
Date Close Price change Market cap Trading volume
4:25 PM $ 0.000175
+0.00%
$ 150,262 $ 179,987
4:23 PM $ 0.000175
+0.00%
$ 167,867 $ 179,923
4:21 PM $ 0.000175
-10.10%
$ 167,867 $ 199,259
4:19 PM $ 0.000195
+0.00%
$ 186,803 $ 199,202
4:17 PM $ 0.000195
+0.00%
$ 186,803 $ 219,593
4:16 PM $ 0.000215
+0.00%
$ 186,803 $ 218,814
4:15 PM $ 0.000215
+0.00%
$ 186,803 $ 219,031
4:13 PM $ 0.000215
+0.00%
$ 205,981 $ 218,925
4:11 PM $ 0.000215
+0.00%
$ 205,981 $ 241,570
4:10 PM $ 0.000237
+0.00%
$ 205,981 $ 240,619
4:07 PM $ 0.000237
+0.00%
$ 227,126 $ 240,571
4:06 PM $ 0.000237
+0.00%
$ 227,126 $ 263,894
4:05 PM $ 0.00026
+0.00%
$ 227,126 $ 262,890
4:04 PM $ 0.00026
+0.00%
$ 248,983 $ 262,741
4:01 PM $ 0.000259
+0.00%
$ 248,983 $ 285,726
4:00 PM $ 0.000282
+0.00%
$ 248,983 $ 284,684
3:59 PM $ 0.000282
+0.00%
$ 270,416 $ 284,496
3:57 PM $ 0.000282
+0.00%
$ 270,416 $ 284,704
3:55 PM $ 0.000282
-7.81%
$ 270,416 $ 307,980
3:53 PM $ 0.000306
+0.00%
$ 293,305 $ 307,819
3:51 PM $ 0.000306
+0.00%
$ 293,305 $ 334,688
3:50 PM $ 0.000332
+0.00%
$ 293,305 $ 333,572
3:49 PM $ 0.000332
+0.00%
$ 318,584 $ 333,455
3:47 PM $ 0.000332
+0.00%
$ 318,584 $ 331,515
3:45 PM $ 0.00033
+0.07%
$ 318,584 $ 331,226
3:44 PM $ 0.000356
+0.00%
$ 341,369 $ 356,371
3:43 PM $ 0.000356
+0.00%
$ 341,369 $ 356,309
3:41 PM $ 0.000356
+0.00%
$ 341,369 $ 385,218
3:39 PM $ 0.000385
+0.00%
$ 368,874 $ 384,398
3:37 PM $ 0.000385
+0.00%
$ 368,874 $ 384,611
3:35 PM $ 0.000385
+0.00%
$ 368,874 $ 414,190
3:34 PM $ 0.000415
+0.00%
$ 397,556 $ 412,983
3:33 PM $ 0.000414
+0.00%
$ 397,556 $ 413,271
3:31 PM $ 0.000414
+0.00%
$ 397,556 $ 91,590
3:29 PM $ 0.000445
+0.00%
$ 426,754 $ 442,574
3:27 PM $ 0.000445
+0.00%
$ 426,754 $ 470,447
3:24 PM $ 0.000473
+0.00%
$ 453,438 $ 469,351
3:23 PM $ 0.000473
+0.00%
$ 453,438 $ 469,042
3:21 PM $ 0.000472
+0.00%
$ 453,438 $ 468,376
3:20 PM $ 0.000472
+0.00%
$ 453,438 $ 499,952
3:18 PM $ 0.000503
+0.00%
$ 482,729 $ 499,086
3:16 PM $ 0.000503
+0.00%
$ 482,729 $ 498,187
3:14 PM $ 0.000502
+0.00%
$ 481,858 $ 528,884
3:13 PM $ 0.000533
+0.00%
$ 481,858 $ 528,384
3:12 PM $ 0.000534
+0.00%
$ 481,858 $ 527,772
3:10 PM $ 0.000533
+0.00%
$ 481,858 $ 561,909
3:08 PM $ 0.000568
+0.01%
$ 544,340 $ 560,984
3:05 PM $ 0.000567
+0.00%
$ 544,340 $ 558,740
3:03 PM $ 0.000565
-5.92%
$ 542,117 $ 592,998
3:01 PM $ 0.0006
+0.00%
$ 542,117 $ 590,899