Allspark Historical Data

SPARK Page 3
Download
Date Close Price change Market cap Trading volume
3:05 PM $ 0.000567
+0.00%
$ 544,340 $ 558,740
3:03 PM $ 0.000565
-5.92%
$ 542,117 $ 592,998
3:01 PM $ 0.0006
+0.00%
$ 542,117 $ 590,899
2:59 PM $ 0.000599
+0.00%
$ 574,219 $ 625,479
2:58 PM $ 0.000634
+0.00%
$ 574,219 $ 624,571
2:57 PM $ 0.000634
+0.00%
$ 574,219 $ 624,561
2:56 PM $ 0.000634
+0.00%
$ 574,219 $ 624,398
2:54 PM $ 0.000634
+0.00%
$ 607,592 $ 661,293
2:52 PM $ 0.000671
+0.05%
$ 607,592 $ 660,096
2:50 PM $ 0.00067
+0.00%
$ 607,592 $ 659,505
2:48 PM $ 0.00067
+0.00%
$ 642,609 $ 698,114
2:47 PM $ 0.000709
+0.00%
$ 642,609 $ 694,270
2:46 PM $ 0.000706
+0.10%
$ 642,609 $ 693,480
2:44 PM $ 0.000703
+0.05%
$ 674,224 $ 690,625
2:42 PM $ 0.00074
+0.03%
$ 674,224 $ 725,959
2:40 PM $ 0.000739
+0.00%
$ 674,224 $ 725,898
2:38 PM $ 0.000739
+0.00%
$ 709,131 $ 764,596
2:37 PM $ 0.000779
+0.00%
$ 709,131 $ 762,392
2:36 PM $ 0.000777
+0.00%
$ 709,131 $ 762,060
2:34 PM $ 0.000777
+0.00%
$ 745,278 $ 761,559
2:32 PM $ 0.000777
-5.13%
$ 745,278 $ 801,829
2:30 PM $ 0.000818
+0.00%
$ 745,278 $ 801,512
2:28 PM $ 0.000818
+0.00%
$ 784,734 $ 841,163
2:26 PM $ 0.000859
+0.01%
$ 784,734 $ 840,270
2:25 PM $ 0.000859
+0.00%
$ 784,734 $ 840,803
2:23 PM $ 0.000859
+0.00%
$ 823,997 $ 881,441
2:21 PM $ 0.000901
+0.00%
$ 823,997 $ 880,655
2:19 PM $ 0.000901
+0.00%
$ 863,837 $ 880,524
2:17 PM $ 0.000901
+0.00%
$ 863,837 $ 926,042
2:16 PM $ 0.000947
+0.00%
$ 863,837 $ 924,793
2:15 PM $ 0.000947
+0.00%
$ 863,837 $ 925,846
2:13 PM $ 0.000948
+0.00%
$ 909,047 $ 926,018
2:11 PM $ 0.000948
-4.56%
$ 909,047 $ 969,449
2:09 PM $ 0.000992
+0.00%
$ 951,834 $ 968,625
2:07 PM $ 0.000993
+0.00%
$ 951,834 $ 1.01 million
2:06 PM $ 0.00104
+0.00%
$ 951,834 $ 1.01 million
2:05 PM $ 0.00104
+0.00%
$ 951,834 $ 1.01 million
2:03 PM $ 0.00103
+0.00%
$ 990,736 $ 1.01 million
2:02 PM $ 0.00103
+0.00%
$ 990,736 $ 1.05 million
2:00 PM $ 0.00108
-0.03%
$ 990,736 $ 1.05 million
1:58 PM $ 0.00108
+0.00%
$ 1.03 million $ 1.05 million
1:56 PM $ 0.00108
+0.00%
$ 1.03 million $ 1.1 million
1:55 PM $ 0.00112
+0.00%
$ 1.03 million $ 1.09 million
1:54 PM $ 0.00112
+0.00%
$ 1.08 million $ 1.09 million
1:52 PM $ 0.00112
+0.00%
$ 1.08 million $ 1.14 million
1:50 PM $ 0.00117
+0.00%
$ 1.08 million $ 1.14 million
1:46 PM $ 0.00117
+0.00%
$ 1.12 million $ 1.19 million
1:45 PM $ 0.00122
+0.00%
$ 1.12 million $ 1.19 million
1:44 PM $ 0.00122
+0.00%
$ 1.17 million $ 1.18 million
1:41 PM $ 0.00122
+0.00%
$ 1.17 million $ 1.23 million