Allspark Historical Data

SPARK Page 4
Download
Date Close Price change Market cap Trading volume
2:11 PM $ 0.000948
-4.56%
$ 909,047 $ 969,449
2:09 PM $ 0.000992
+0.00%
$ 951,834 $ 968,625
2:07 PM $ 0.000993
+0.00%
$ 951,834 $ 1.01 million
2:06 PM $ 0.00104
+0.00%
$ 951,834 $ 1.01 million
2:05 PM $ 0.00104
+0.00%
$ 951,834 $ 1.01 million
2:03 PM $ 0.00103
+0.00%
$ 990,736 $ 1.01 million
2:02 PM $ 0.00103
+0.00%
$ 990,736 $ 1.05 million
2:00 PM $ 0.00108
-0.03%
$ 990,736 $ 1.05 million
1:58 PM $ 0.00108
+0.00%
$ 1.03 million $ 1.05 million
1:56 PM $ 0.00108
+0.00%
$ 1.03 million $ 1.1 million
1:55 PM $ 0.00112
+0.00%
$ 1.03 million $ 1.09 million
1:54 PM $ 0.00112
+0.00%
$ 1.08 million $ 1.09 million
1:52 PM $ 0.00112
+0.00%
$ 1.08 million $ 1.14 million
1:50 PM $ 0.00117
+0.00%
$ 1.08 million $ 1.14 million
1:46 PM $ 0.00117
+0.00%
$ 1.12 million $ 1.19 million
1:45 PM $ 0.00122
+0.00%
$ 1.12 million $ 1.19 million
1:44 PM $ 0.00122
+0.00%
$ 1.17 million $ 1.18 million
1:41 PM $ 0.00122
+0.00%
$ 1.17 million $ 1.23 million
1:40 PM $ 0.00127
+0.00%
$ 1.17 million $ 1.22 million
1:22 PM $ 0.00126
+0.00%
$ 1.21 million $ 1.22 million
1:14 PM $ 0.00126
+0.00%
$ 1.21 million $ 1.22 million
12:55 PM $ 0.00126
+0.00%
$ 1.21 million $ 1.22 million
12:34 PM $ 0.00126
+0.00%
$ 1.21 million $ 1.22 million
12:17 PM $ 0.00126
+0.00%
$ 1.21 million $ 1.23 million
11:58 AM $ 0.00126
+0.00%
$ 1.21 million $ 1.23 million
11:41 AM $ 0.00126
+0.00%
$ 1.21 million $ 72,009
7:48 AM $ 0.000759
+0.01%
$ 727,941 $ 725,281
7:46 AM $ 0.000758
+0.00%
$ 727,941 $ 724,164
7:44 AM $ 0.000758
+0.00%
$ 726,768 $ 762,858
7:43 AM $ 0.000799
+0.00%
$ 726,768 $ 762,831
7:42 AM $ 0.000799
+0.00%
$ 726,768 $ 762,435
7:40 AM $ 0.000799
+0.00%
$ 726,768 $ 801,321
7:38 AM $ 0.00084
+0.00%
$ 805,134 $ 801,107
7:36 AM $ 0.00084
+0.00%
$ 805,134 $ 800,957
7:34 AM $ 0.00084
+0.00%
$ 805,611 $ 839,031
7:33 AM $ 0.00088
+0.00%
$ 805,611 $ 838,714
7:32 AM $ 0.00088
+0.00%
$ 805,611 $ 839,472
7:30 AM $ 0.000881
+0.00%
$ 805,611 $ 839,834
7:28 AM $ 0.000882
+0.00%
$ 845,534 $ 882,142
7:27 AM $ 0.000926
+0.00%
$ 845,534 $ 880,791
7:26 AM $ 0.000926
+0.00%
$ 845,534 $ 880,734
7:25 AM $ 0.000925
+0.00%
$ 845,534 $ 880,955
7:24 AM $ 0.000926
+0.00%
$ 887,812 $ 924,713
7:22 AM $ 0.000972
+0.01%
$ 887,812 $ 923,724
7:20 AM $ 0.000971
+0.00%
$ 887,812 $ 923,556
7:18 AM $ 0.000971
+0.00%
$ 931,623 $ 965,745
7:17 AM $ 0.00102
+0.00%
$ 931,623 $ 964,727
7:16 AM $ 0.00102
+0.00%
$ 931,623 $ 964,482
7:14 AM $ 0.00102
+0.00%
$ 973,743 $ 964,229
7:12 AM $ 0.00102
-4.30%
$ 973,743 $ 1.01 million