Allspark Historical Data

SPARK Page 5
Download
Date Close Price change Market cap Trading volume
7:28 AM $ 0.000882
+0.00%
$ 845,534 $ 882,142
7:27 AM $ 0.000926
+0.00%
$ 845,534 $ 880,791
7:26 AM $ 0.000926
+0.00%
$ 845,534 $ 880,734
7:25 AM $ 0.000925
+0.00%
$ 845,534 $ 880,955
7:24 AM $ 0.000926
+0.00%
$ 887,812 $ 924,713
7:22 AM $ 0.000972
+0.01%
$ 887,812 $ 923,724
7:20 AM $ 0.000971
+0.00%
$ 887,812 $ 923,556
7:18 AM $ 0.000971
+0.00%
$ 931,623 $ 965,745
7:17 AM $ 0.00102
+0.00%
$ 931,623 $ 964,727
7:16 AM $ 0.00102
+0.00%
$ 931,623 $ 964,482
7:14 AM $ 0.00102
+0.00%
$ 973,743 $ 964,229
7:12 AM $ 0.00102
-4.30%
$ 973,743 $ 1.01 million
7:10 AM $ 0.00106
+0.00%
$ 973,743 $ 1.01 million
7:08 AM $ 0.00106
+0.00%
$ 1.02 million $ 1.05 million
7:07 AM $ 0.00111
+0.00%
$ 1.02 million $ 1.05 million
7:06 AM $ 0.00111
+0.00%
$ 1.02 million $ 1.05 million
7:04 AM $ 0.00111
+0.00%
$ 1.06 million $ 1.05 million
7:03 AM $ 0.00111
+0.00%
$ 1.06 million $ 1.05 million
7:02 AM $ 0.00111
+0.00%
$ 1.06 million $ 1.1 million
7:01 AM $ 0.00115
+0.00%
$ 1.06 million $ 1.09 million
7:00 AM $ 0.00115
+0.00%
$ 1.06 million $ 1.09 million
6:58 AM $ 0.00115
+0.00%
$ 1.11 million $ 1.09 million
6:56 AM $ 0.00115
-3.92%
$ 1.11 million $ 1.14 million
6:54 AM $ 0.0012
+0.00%
$ 1.15 million $ 1.14 million
6:52 AM $ 0.0012
+0.00%
$ 1.15 million $ 1.18 million
6:51 AM $ 0.00125
+0.00%
$ 1.15 million $ 1.18 million
6:50 AM $ 0.00125
+0.00%
$ 1.15 million $ 1.18 million
6:48 AM $ 0.00125
+0.00%
$ 1.2 million $ 1.18 million
6:47 AM $ 0.00125
+0.00%
$ 1.2 million $ 1.18 million
6:45 AM $ 0.00125
+0.00%
$ 1.2 million $ 1.18 million
6:43 AM $ 0.00125
+0.00%
$ 1.2 million $ 1.18 million
6:41 AM $ 0.00125
+0.00%
$ 1.2 million $ 1.18 million
6:39 AM $ 0.00125
+0.00%
$ 1.2 million $ 1.18 million
6:37 AM $ 0.00125
+0.14%
$ 1.2 million $ 1.18 million
6:36 AM $ 0.00125
+0.08%
$ 1.2 million $ 1.18 million
6:35 AM $ 0.00125
+0.02%
$ 1.2 million $ 1.18 million
6:34 AM $ 0.00125
+0.14%
$ 1.2 million $ 1.18 million
6:33 AM $ 0.00125
+0.10%
$ 1.2 million $ 1.18 million
6:32 AM $ 0.00124
+0.11%
$ 1.2 million $ 1.18 million
6:31 AM $ 0.00124
+0.10%
$ 1.2 million $ 1.18 million
6:30 AM $ 0.00124
+0.02%
$ 1.2 million $ 1.17 million
6:29 AM $ 0.00124
+0.06%
$ 1.19 million $ 1.17 million
6:28 AM $ 0.00124
+0.10%
$ 1.19 million $ 1.17 million
6:27 AM $ 0.00124
+0.08%
$ 1.19 million $ 1.17 million
6:26 AM $ 0.00124
+0.06%
$ 1.19 million $ 1.17 million
6:25 AM $ 0.00124
+0.13%
$ 1.19 million $ 1.17 million
6:24 AM $ 0.00123
+0.10%
$ 1.18 million $ 1.17 million
6:23 AM $ 0.00123
+0.01%
$ 1.18 million $ 1.17 million
6:22 AM $ 0.00123
+0.06%
$ 1.18 million $ 1.17 million
6:21 AM $ 0.00123
+0.08%
$ 1.18 million $ 1.17 million