AoH4pbKH3CRBnv1sca9h Historical Data

M-SIJKR
Download
Date Close Price change Market cap Trading volume
Mar 5, 6 AM $ 0.0144
+0.00%
$ -- $ 0
Mar 4, 10 PM $ 0.0146
+0.00%
$ -- $ 165
Mar 4, 8 PM $ 0.0146
-0.93%
$ -- $ 166
Mar 4, 7 PM $ 0.0147
+0.08%
$ -- $ 165
Mar 4, 6 PM $ 0.0147
+0.09%
$ -- $ 165
Mar 4, 5 PM $ 0.0147
-0.11%
$ -- $ 165
Mar 4, 4 PM $ 0.0147
-2.75%
$ -- $ 168
Mar 4, 1 PM $ 0.0157
+0.00%
$ -- $ 216
Mar 4, 9 AM $ 0.0232
+1.73%
$ -- $ 5
Mar 4, 8 AM $ 0.0228
+0.00%
$ -- $ 2
Mar 4, 7 AM $ 0.0227
+0.00%
$ -- $ 56
Mar 4, 12 AM $ 0.0227
+0.00%
$ -- $ 463
Mar 3, 11 PM $ 0.0227
+0.19%
$ -- $ 462
Mar 3, 10 PM $ 0.0226
+1.16%
$ -- $ 460
Mar 3, 9 PM $ 0.0222
-0.50%
$ -- $ 452
Mar 3, 8 PM $ 0.0223
+0.22%
$ -- $ 451
Mar 3, 7 PM $ 0.0223
+0.45%
$ -- $ 446
Mar 3, 6 PM $ 0.0222
+0.07%
$ -- $ 444
Download