Science Chain Historical Data

SCC
Download
Date Close Price change Market cap Trading volume
Jun 10, 2022 $ 0.685
-1.70%
$ -- $ 1
Jun 9, 2022 $ 0.697
+0.17%
$ -- $ 1
May 27, 2022 $ 0.739
+0.39%
$ -- $ 0.1
May 26, 2022 $ 0.738
+0.02%
$ -- $ 0.1
May 18, 2022 $ 0.609
-1.79%
$ -- $ 32
May 17, 2022 $ 0.62
-22.16%
$ -- $ 1.97 million
May 16, 2022 $ 0.796
+2.71%
$ -- $ 3.03 million
May 15, 2022 $ 0.789
-0.87%
$ -- $ 16.43 million
May 14, 2022 $ 0.69
-10.91%
$ -- $ 48,345
May 13, 2022 $ 0.739
+1.42%
$ -- $ 40,768
May 12, 2022 $ 0.729
+3.84%
$ -- $ 40,197
May 11, 2022 $ 0.702
-5.19%
$ -- $ 30,508
May 10, 2022 $ 0.742
+0.03%
$ -- $ 35,107
May 9, 2022 $ 0.773
-2.46%
$ -- $ 38,904
May 8, 2022 $ 0.791
-0.82%
$ -- $ 39,793
May 7, 2022 $ 0.798
-1.86%
$ -- $ 34,158
May 6, 2022 $ 0.813
-0.71%
$ -- $ 42,952
May 5, 2022 $ 0.855
+0.35%
$ -- $ 38,391
May 4, 2022 $ 0.853
+1.04%
$ -- $ 38,283
May 3, 2022 $ 0.844
+0.16%
$ -- $ 51,667
May 2, 2022 $ 0.842
+0.21%
$ -- $ 36,916
May 1, 2022 $ 0.823
+0.09%
$ -- $ 38,642
Apr 30, 2022 $ 0.823
-2.01%
$ -- $ 38,648
Apr 29, 2022 $ 0.834
-1.92%
$ -- $ 36,244
Apr 28, 2022 $ 0.851
+1.15%
$ -- $ 36,967
Apr 27, 2022 $ 0.844
+2.06%
$ -- $ 35,768
Apr 26, 2022 $ 0.825
-2.58%
$ -- $ 30,209
Apr 25, 2022 $ 0.779
-0.91%
$ -- $ 30,118
Apr 24, 2022 $ 0.786
+0.06%
$ -- $ 30,395
Apr 23, 2022 $ 0.786
+15.26%
$ -- $ 35,899
Apr 22, 2022 $ 0.682
+0.20%
$ -- $ 30,531
Apr 21, 2022 $ 0.689
+0.20%
$ -- $ 26,165
Apr 20, 2022 $ 0.688
+2.34%
$ -- $ 26,129
Apr 19, 2022 $ 0.673
-4.59%
$ -- $ 31,968
Apr 18, 2022 $ 0.705
-9.14%
$ -- $ 29,485
Apr 17, 2022 $ 0.784
-0.42%
$ -- $ 35,533
Apr 16, 2022 $ 0.788
+0.38%
$ -- $ 35,682
Apr 15, 2022 $ 0.785
-0.12%
$ -- $ 38,444
Apr 14, 2022 $ 0.786
-0.20%
$ -- $ 34,772
Apr 13, 2022 $ 0.788
+0.77%
$ -- $ 29,192
Apr 12, 2022 $ 0.783
+0.19%
$ -- $ 28,965
Apr 11, 2022 $ 0.78
-0.84%
$ -- $ 30,303
Apr 10, 2022 $ 0.786
+0.16%
$ -- $ 30,560
Apr 9, 2022 $ 0.784
+0.63%
$ -- $ 28,125
Apr 8, 2022 $ 0.779
-0.88%
$ -- $ 31,795
Apr 7, 2022 $ 0.786
+1.23%
$ -- $ 29,096
Apr 6, 2022 $ 0.776
-1.75%
$ -- $ 27,096
Apr 5, 2022 $ 0.79
-1.02%
$ -- $ 29,687
Apr 4, 2022 $ 0.797
+0.64%
$ -- $ 29,958
Apr 3, 2022 $ 0.799
+0.84%
$ -- $ 30,005
Download