Science Chain Historical Data

SCC Page 11
Download
Date Close Price change Market cap Trading volume
Dec 25, 2019 $ 0.345
-5.66%
$ -- $ 278,243
Dec 24, 2019 $ 0.366
+3.77%
$ -- $ 399,251
Dec 23, 2019 $ 0.353
+11.15%
$ -- $ 597,874
Dec 22, 2019 $ 0.317
-13.97%
$ -- $ 558,981
Dec 21, 2019 $ 0.369
-2.38%
$ -- $ 1.46 million
Dec 20, 2019 $ 0.378
-8.60%
$ -- $ 752,913
Dec 19, 2019 $ 0.413
-10.00%
$ -- $ 1.03 million
Dec 18, 2019 $ 0.459
-1.93%
$ -- $ 1.08 million
Dec 17, 2019 $ 0.469
-3.69%
$ -- $ 994,285
Dec 16, 2019 $ 0.487
-1.83%
$ -- $ 4.12 million
Dec 15, 2019 $ 0.496
+0.32%
$ -- $ 3.82 million
Dec 14, 2019 $ 0.495
-1.33%
$ -- $ 3.32 million
Dec 13, 2019 $ 0.501
-6.12%
$ -- $ 4.68 million
Dec 12, 2019 $ 0.534
+3.42%
$ -- $ 4.87 million
Dec 11, 2019 $ 0.515
-1.09%
$ -- $ 7.26 million
Dec 10, 2019 $ 0.521
-0.57%
$ -- $ 10.9 million
Dec 9, 2019 $ 0.524
-4.28%
$ -- $ 9.89 million
Download