Science Chain Historical Data

SCC Page 5
Download
Date Close Price change Market cap Trading volume
Oct 20, 2020 $ 1.05
-0.01%
$ -- $ 11.8 million
Oct 19, 2020 $ 1.05
+0.31%
$ -- $ 11.24 million
Oct 18, 2020 $ 1.05
+0.05%
$ -- $ 11.19 million
Oct 17, 2020 $ 1.05
+0.29%
$ -- $ 7.61 million
Oct 16, 2020 $ 1.04
+0.33%
$ -- $ 8.41 million
Oct 15, 2020 $ 1.04
-0.03%
$ -- $ 11.74 million
Oct 14, 2020 $ 1.04
+0.07%
$ -- $ 14.49 million
Oct 13, 2020 $ 1.04
+0.01%
$ -- $ 13.9 million
Oct 12, 2020 $ 1.04
-0.09%
$ -- $ 12.76 million
Oct 11, 2020 $ 1.04
-0.05%
$ -- $ 14.63 million
Oct 10, 2020 $ 1.04
+0.14%
$ -- $ 13.38 million
Oct 9, 2020 $ 1.04
+0.49%
$ -- $ 11.58 million
Oct 8, 2020 $ 1.03
+0.38%
$ -- $ 10.38 million
Oct 7, 2020 $ 1.03
+0.10%
$ -- $ 5.47 million
Oct 6, 2020 $ 1.03
+0.14%
$ -- $ 9.49 million
Oct 5, 2020 $ 1.03
+0.20%
$ -- $ 9.44 million
Oct 4, 2020 $ 1.03
+0.16%
$ -- $ 10.75 million
Oct 3, 2020 $ 1.02
+0.70%
$ -- $ 14.73 million
Oct 2, 2020 $ 1.02
-0.64%
$ -- $ 13.45 million
Oct 1, 2020 $ 1.02
-0.02%
$ -- $ 11.48 million
Sep 30, 2020 $ 1.02
-0.25%
$ -- $ 11.36 million
Sep 29, 2020 $ 1.03
+0.52%
$ -- $ 11.79 million
Sep 28, 2020 $ 1.02
+0.12%
$ -- $ 9.85 million
Sep 27, 2020 $ 1.02
-0.01%
$ -- $ 9.16 million
Sep 26, 2020 $ 1.02
+0.14%
$ -- $ 9.33 million
Sep 25, 2020 $ 1.02
+0.58%
$ -- $ 9.69 million
Sep 24, 2020 $ 1.01
+0.26%
$ -- $ 11.02 million
Sep 23, 2020 $ 1.01
-0.63%
$ -- $ 11.19 million
Sep 22, 2020 $ 1.02
-0.26%
$ -- $ 12.84 million
Sep 21, 2020 $ 1.02
+0.16%
$ -- $ 12.07 million
Sep 20, 2020 $ 1.02
+0.13%
$ -- $ 16.05 million
Sep 19, 2020 $ 1.01
+0.68%
$ -- $ 14.74 million
Sep 18, 2020 $ 1.01
-0.56%
$ -- $ 13.94 million
Sep 17, 2020 $ 1.01
-0.82%
$ -- $ 12.95 million
Sep 16, 2020 $ 1.02
+1.38%
$ -- $ 12.36 million
Sep 15, 2020 $ 1.01
+1.02%
$ -- $ 13.29 million
Sep 14, 2020 $ 0.998
+0.23%
$ -- $ 16.15 million
Sep 13, 2020 $ 0.995
-0.49%
$ -- $ 12.61 million
Sep 12, 2020 $ 1
+0.20%
$ -- $ 10.3 million
Sep 11, 2020 $ 0.998
-0.17%
$ -- $ 7.75 million
Sep 10, 2020 $ 0.999
+0.34%
$ -- $ 6.81 million
Sep 9, 2020 $ 0.996
+0.18%
$ -- $ 7.1 million
Sep 8, 2020 $ 0.993
-0.06%
$ -- $ 7.82 million
Sep 7, 2020 $ 0.994
+0.24%
$ -- $ 9.35 million
Sep 6, 2020 $ 0.992
-0.05%
$ -- $ 9.3 million
Sep 5, 2020 $ 0.991
+0.18%
$ -- $ 17.43 million
Sep 4, 2020 $ 0.99
-0.08%
$ -- $ 18.04 million
Sep 3, 2020 $ 0.992
-0.29%
$ -- $ 11.65 million
Sep 2, 2020 $ 0.995
-0.83%
$ -- $ 10.8 million
Sep 1, 2020 $ 1
+0.81%
$ -- $ 10.68 million