Science Chain Historical Data

SCC
Download
Date Close Price change Market cap Trading volume
Jun 6 $ 0.685
-1.53%
$ -- $ 3
May 23 $ 0.739
+0.17%
$ -- $ 0
May 16 $ 0.609
-21.48%
$ -- $ 5.01 million
May 9 $ 0.789
-0.49%
$ -- $ 16.66 million
May 2 $ 0.791
-5.83%
$ -- $ 282,160
Apr 25 $ 0.823
+4.67%
$ -- $ 246,595
Apr 18 $ 0.786
+1.26%
$ -- $ 210,572
Apr 11 $ 0.784
-0.28%
$ -- $ 232,890
Apr 4 $ 0.786
-0.75%
$ -- $ 206,318
Mar 28 $ 0.799
+0.98%
$ -- $ 205,564
Mar 21 $ 0.792
+1.49%
$ -- $ 218,474
Mar 14 $ 0.787
+2.48%
$ -- $ 201,438
Mar 7 $ 0.768
-2.41%
$ -- $ 199,919
Feb 28 $ 0.788
-0.28%
$ -- $ 275,158
Feb 21 $ 0.788
-7.22%
$ -- $ 168,377
Feb 14 $ 0.849
-2.80%
$ -- $ 107,356
Feb 7 $ 0.874
-7.85%
$ -- $ 16,564
Jan 31 $ 0.948
+8.00%
$ -- $ 11,239
Mar 22 $ 0
--%
$ -- $ 0
Jan 18 $ 1.12
-0.22%
$ -- $ 85.31 million
Jan 11 $ 1.12
+0.24%
$ -- $ 167.97 million
Jan 4 $ 1.12
+0.28%
$ -- $ 166.7 million
Dec 28 $ 1.11
+0.03%
$ -- $ 148.12 million
Dec 21 $ 1.11
-0.68%
$ -- $ 201.34 million
Dec 14 $ 1.1
-0.70%
$ -- $ 101.54 million
Dec 7 $ 1.11
+0.30%
$ -- $ 181.79 million
Nov 30 $ 1.11
+1.54%
$ -- $ 158.26 million
Nov 23 $ 1.09
-0.66%
$ -- $ 140.11 million
Nov 16 $ 1.1
+1.76%
$ -- $ 170.83 million
Nov 9 $ 1.08
+0.25%
$ -- $ 190.85 million
Nov 2 $ 1.08
+2.01%
$ -- $ 118 million
Oct 26 $ 1.06
-0.81%
$ -- $ 99.8 million
Oct 19 $ 1.06
+1.82%
$ -- $ 82.33 million
Oct 12 $ 1.05
+0.70%
$ -- $ 80.11 million
Oct 5 $ 1.04
+1.19%
$ -- $ 74.36 million
Sep 28 $ 1.03
+0.70%
$ -- $ 83.42 million
Sep 21 $ 1.02
+0.40%
$ -- $ 75.3 million
Sep 14 $ 1.02
+2.02%
$ -- $ 99.48 million
Sep 7 $ 0.995
+0.34%
$ -- $ 61.75 million
Aug 31 $ 0.992
+0.10%
$ -- $ 90.75 million
Aug 24 $ 0.991
+0.17%
$ -- $ 54.82 million
Aug 17 $ 0.989
-0.40%
$ -- $ 67.61 million
Aug 10 $ 0.993
+0.75%
$ -- $ 59.38 million
Aug 3 $ 0.985
+1.66%
$ -- $ 70.92 million
Jul 27 $ 0.968
-0.30%
$ -- $ 69.75 million
Jul 20 $ 0.971
+1.68%
$ -- $ 62.78 million
Jul 13 $ 0.955
+0.96%
$ -- $ 67.32 million
Jul 6 $ 0.946
+1.11%
$ -- $ 75.78 million
Jun 29 $ 0.935
+0.13%
$ -- $ 70.5 million
Jun 22 $ 0.934
+1.31%
$ -- $ 129.94 million
Download