Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dustswap Historical Data

DUST Page 14
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

6:43 AM $14.17
+0.00%
$-- $385,546
6:42 AM $14.17
+0.00%
$-- $385,591
6:41 AM $14.2
+0.00%
$-- $385,589
6:40 AM $13.87
+0.00%
$-- $385,590
6:39 AM $13.85
+0.00%
$-- $385,585
6:38 AM $13.85
+0.00%
$-- $385,606
6:37 AM $13.85
+0.00%
$-- $385,638
6:36 AM $14.21
+0.00%
$-- $385,557
6:35 AM $13.85
+0.00%
$-- $385,560
6:34 AM $13.85
+0.00%
$-- $385,567
6:33 AM $14.12
+0.00%
$-- $385,563
6:32 AM $13.85
+0.00%
$-- $385,598
6:31 AM $13.85
+0.00%
$-- $385,592
6:30 AM $13.85
+0.00%
$-- $385,727
6:29 AM $13.85
+0.00%
$-- $385,727
6:28 AM $13.85
+0.00%
$-- $385,769
6:27 AM $13.85
+0.00%
$-- $385,769
6:26 AM $14.01
+0.00%
$-- $385,707
6:25 AM $14.01
+0.00%
$-- $385,728
6:24 AM $14.01
+0.00%
$-- $385,728
6:23 AM $14.01
+0.00%
$-- $385,728
6:22 AM $14.01
+0.00%
$-- $385,758
6:21 AM $14.01
+0.00%
$-- $385,758
6:20 AM $14.01
+0.00%
$-- $385,776
6:19 AM $14.3
+0.00%
$-- $385,942
6:18 AM $14.3
+0.00%
$-- $385,956
6:17 AM $14.3
+0.00%
$-- $385,958
6:16 AM $14.3
+0.00%
$-- $386,156
6:15 AM $14.3
+0.00%
$-- $386,156
6:14 AM $14.3
+0.00%
$-- $386,163
6:13 AM $14.3
+0.00%
$-- $386,188
6:12 AM $14.3
+0.00%
$-- $386,190
6:11 AM $14.3
+0.00%
$-- $386,436
6:10 AM $14.3
+0.00%
$-- $386,437
6:09 AM $14.3
+0.00%
$-- $386,453
6:08 AM $14.3
+0.00%
$-- $386,556
6:07 AM $14.3
+0.00%
$-- $386,672
6:06 AM $14.3
+0.00%
$-- $386,672
6:05 AM $14.3
+0.00%
$-- $386,957
6:04 AM $14.3
+0.00%
$-- $386,957
6:03 AM $14.3
+0.00%
$-- $387,042
6:02 AM $14.3
+0.00%
$-- $387,088
6:01 AM $14.3
+0.00%
$-- $387,134
6:00 AM $14.3
+0.00%
$-- $387,208
5:59 AM $14.45
+0.00%
$-- $387,173
5:58 AM $14.45
+0.00%
$-- $387,261
5:57 AM $14.23
+0.00%
$-- $387,241
5:56 AM $13.91
+0.00%
$-- $387,211
5:55 AM $13.91
+0.00%
$-- $387,258
5:54 AM $13.91
+0.00%
$-- $387,268