Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dustswap Historical Data

DUST Page 31
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

5:14 AM $16
+0.00%
$-- $387,613
5:13 AM $15.98
+0.00%
$-- $387,568
5:12 AM $15.98
+0.00%
$-- $387,713
5:11 AM $15.22
+0.00%
$-- $387,692
5:10 AM $15.22
+0.00%
$-- $387,862
5:09 AM $15.8
+0.00%
$-- $388,056
5:08 AM $15
+0.00%
$-- $387,863
5:07 AM $14.52
+0.00%
$-- $387,791
5:06 AM $14.41
+0.00%
$-- $387,808
5:05 AM $14.41
+0.00%
$-- $387,940
5:04 AM $14.4
+0.00%
$-- $387,952
5:03 AM $14.4
+0.00%
$-- $388,317
5:02 AM $14.4
+0.00%
$-- $388,332
5:01 AM $14.4
+0.00%
$-- $388,332
5:00 AM $14.3
+0.00%
$-- $388,328
4:59 AM $14.3
+0.00%
$-- $388,331
4:58 AM $14.3
+0.00%
$-- $388,388
4:57 AM $14.13
+0.00%
$-- $388,486
4:56 AM $14.13
+0.00%
$-- $388,486
4:55 AM $14.13
+0.00%
$-- $388,624
4:54 AM $14.13
+0.00%
$-- $388,935
4:53 AM $14.19
+0.00%
$-- $388,856
4:52 AM $14.19
+0.00%
$-- $388,934
4:51 AM $14.19
+0.00%
$-- $388,934
4:50 AM $14.19
+0.00%
$-- $389,180
4:49 AM $14.68
+0.00%
$-- $389,174
4:48 AM $14.68
+0.00%
$-- $389,729
4:47 AM $14.68
+0.00%
$-- $389,729
4:46 AM $14.68
+0.00%
$-- $389,759
4:45 AM $14.68
+0.00%
$-- $389,764
4:44 AM $14.68
+0.00%
$-- $389,931
4:43 AM $14.68
+0.00%
$-- $389,930
4:42 AM $14.3
+0.00%
$-- $390,082
4:41 AM $14.3
+0.00%
$-- $390,082
4:40 AM $14.3
+0.00%
$-- $390,143
4:39 AM $14.3
+0.00%
$-- $390,173
4:38 AM $14.3
+0.00%
$-- $390,173
4:37 AM $14.3
+0.00%
$-- $390,205
4:36 AM $14.3
+0.00%
$-- $390,280
4:35 AM $14.11
+0.00%
$-- $390,327
4:34 AM $14.11
+0.00%
$-- $390,329
4:33 AM $14.11
+0.00%
$-- $390,446
4:32 AM $14.11
+0.00%
$-- $390,545
4:31 AM $14.11
+0.00%
$-- $390,545
4:30 AM $14.11
+0.00%
$-- $390,562
4:29 AM $14.11
+0.00%
$-- $390,762
4:28 AM $14.11
+0.00%
$-- $390,844
4:27 AM $14.11
+0.00%
$-- $391,009
4:26 AM $14.11
+0.00%
$-- $391,004
4:25 AM $14.11
+0.00%
$-- $391,355