Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dustswap Historical Data

DUST Page 40
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

6:28 AM $13.85
+0.00%
$-- $385,769
6:27 AM $13.85
+0.00%
$-- $385,769
6:26 AM $14.01
+0.00%
$-- $385,707
6:25 AM $14.01
+0.00%
$-- $385,728
6:24 AM $14.01
+0.00%
$-- $385,728
6:23 AM $14.01
+0.00%
$-- $385,728
6:22 AM $14.01
+0.00%
$-- $385,758
6:21 AM $14.01
+0.00%
$-- $385,758
6:20 AM $14.01
+0.00%
$-- $385,776
6:19 AM $14.3
+0.00%
$-- $385,942
6:18 AM $14.3
+0.00%
$-- $385,956
6:17 AM $14.3
+0.00%
$-- $385,958
6:16 AM $14.3
+0.00%
$-- $386,156
6:15 AM $14.3
+0.00%
$-- $386,156
6:14 AM $14.3
+0.00%
$-- $386,163
6:13 AM $14.3
+0.00%
$-- $386,188
6:12 AM $14.3
+0.00%
$-- $386,190
6:11 AM $14.3
+0.00%
$-- $386,436
6:10 AM $14.3
+0.00%
$-- $386,437
6:09 AM $14.3
+0.00%
$-- $386,453
6:08 AM $14.3
+0.00%
$-- $386,556
6:07 AM $14.3
+0.00%
$-- $386,672
6:06 AM $14.3
+0.00%
$-- $386,672
6:05 AM $14.3
+0.00%
$-- $386,957
6:04 AM $14.3
+0.00%
$-- $386,957
6:03 AM $14.3
+0.00%
$-- $387,042
6:02 AM $14.3
+0.00%
$-- $387,088
6:01 AM $14.3
+0.00%
$-- $387,134
6:00 AM $14.3
+0.00%
$-- $387,208
5:59 AM $14.45
+0.00%
$-- $387,173
5:58 AM $14.45
+0.00%
$-- $387,261
5:57 AM $14.23
+0.00%
$-- $387,241
5:56 AM $13.91
+0.00%
$-- $387,211
5:55 AM $13.91
+0.00%
$-- $387,258
5:54 AM $13.91
+0.00%
$-- $387,268
5:53 AM $13.91
+0.00%
$-- $387,268
5:52 AM $13.84
+0.00%
$-- $387,268
5:51 AM $13.84
+0.00%
$-- $387,271
5:50 AM $13.84
+0.00%
$-- $387,276
5:49 AM $14.14
+0.00%
$-- $387,344
5:48 AM $14.14
+0.00%
$-- $387,347
5:47 AM $14.14
+0.00%
$-- $387,347
5:46 AM $14.14
+0.00%
$-- $387,327
5:45 AM $14.14
+0.00%
$-- $387,363
5:44 AM $14.14
+0.00%
$-- $387,383
5:43 AM $14.14
+0.00%
$-- $387,418
5:42 AM $14.14
+0.00%
$-- $387,418
5:41 AM $14.14
+0.00%
$-- $387,447
5:40 AM $14.14
+0.00%
$-- $387,551
5:39 AM $14.14
+0.00%
$-- $387,551