CroniX Historical Data

CRONIX Page 35
Download
Date Close Price change Market cap Trading volume
Feb 3, 1 PM $0.21
-2.28%
$21.03 million $6,871
Feb 3, 12 PM $0.212
-0.41%
$21.23 million $6,806
Feb 3, 11 AM $0.211
+0.14%
$21.13 million $6,783
Feb 3, 10 AM $0.212
+0.34%
$21.16 million $6,790
Feb 3, 9 AM $0.211
+0.05%
$21.13 million $6,794
Feb 3, 8 AM $0.213
+0.84%
$21.34 million $6,800
Feb 3, 7 AM $0.211
-0.07%
$21.05 million $6,802
Feb 3, 6 AM $0.21
+0.05%
$21.05 million $6,775
Feb 3, 5 AM $0.211
-0.82%
$21.14 million $6,780
Feb 3, 4 AM $0.211
-0.26%
$21.05 million $6,780
Feb 3, 3 AM $0.21
-3.17%
$21.02 million $6,759
Feb 3, 2 AM $0.211
-0.63%
$21.07 million $6,720
Feb 3, 1 AM $0.211
-1.26%
$21.07 million $6,722
Feb 3, 12 AM $0.211
-0.13%
$21.09 million $6,751
Feb 2, 11 PM $0.211
-0.21%
$21.05 million $6,756
Feb 2, 10 PM $0.211
-2.82%
$21.07 million $6,738
Feb 2, 9 PM $0.217
+2.66%
$21.68 million $6,750
Feb 2, 8 PM $0.211
+0.10%
$21.05 million $6,740
Feb 2, 7 PM $0.214
+1.62%
$21.43 million $6,739
Feb 2, 6 PM $0.211
+0.00%
$21.05 million $6,762
Feb 2, 5 PM $0.21
-0.57%
$21.04 million $6,762
Feb 2, 4 PM $0.211
-1.77%
$21.08 million $6,812
Feb 2, 3 PM $0.21
-1.89%
$21.02 million $6,885
Feb 2, 2 PM $0.211
-0.70%
$21.08 million $6,922
Feb 2, 1 PM $0.211
+0.01%
$21.06 million $6,935
Feb 2, 12 PM $0.211
-0.04%
$21.1 million $6,984
Feb 2, 11 AM $0.211
+0.17%
$21.06 million $6,975
Feb 2, 10 AM $0.211
-1.23%
$21.1 million $6,932
Feb 2, 9 AM $0.211
-4.36%
$21.09 million $6,887
Feb 2, 8 AM $0.214
-0.35%
$21.35 million $6,839
Feb 2, 7 AM $0.215
+2.28%
$21.54 million $6,830
Feb 2, 6 AM $0.212
+0.98%
$21.23 million $6,825
Feb 2, 5 AM $0.211
+0.08%
$21.1 million $6,814
Feb 2, 4 AM $0.211
-1.20%
$21.15 million $6,803
Feb 2, 3 AM $0.211
+0.51%
$21.11 million $6,742
Feb 2, 2 AM $0.211
+0.09%
$21.06 million $6,741
Feb 2, 1 AM $0.211
+0.10%
$21.08 million $6,717
Feb 2, 12 AM $0.21
-0.37%
$21.02 million $6,664
Feb 1, 11 PM $0.21
-1.07%
$21.05 million $6,612
Feb 1, 10 PM $0.211
+0.15%
$21.09 million $6,609
Feb 1, 9 PM $0.21
-0.68%
$21.04 million $6,594
Feb 1, 8 PM $0.211
-0.24%
$21.09 million $6,562
Feb 1, 7 PM $0.213
+1.08%
$21.27 million $6,492
Feb 1, 6 PM $0.211
+0.33%
$21.12 million $6,407
Feb 1, 5 PM $0.211
-0.57%
$21.07 million $6,332
Feb 1, 4 PM $0.218
+3.66%
$21.82 million $6,263
Feb 1, 3 PM $0.214
+1.32%
$21.36 million $6,263
Feb 1, 12 PM $0.191
+0.00%
$19.09 million $6,336
Feb 1, 11 AM $0.19
-0.57%
$19.05 million $6,348
Feb 1, 10 AM $0.193
-0.16%
$19.26 million $6,399