CroniX Historical Data

CRONIX Page 36
Download
Date Close Price change Market cap Trading volume
Feb 1, 9 AM $0.191
-0.24%
$19.06 million $6,490
Feb 1, 8 AM $0.19
-0.13%
$19.01 million $6,539
Feb 1, 7 AM $0.191
+0.08%
$19.1 million $6,568
Feb 1, 6 AM $0.19
-0.33%
$19.04 million $6,628
Feb 1, 5 AM $0.192
-2.00%
$19.22 million $6,675
Feb 1, 4 AM $0.195
+2.22%
$19.49 million $6,706
Feb 1, 3 AM $0.191
+0.54%
$19.14 million $6,754
Feb 1, 2 AM $0.2
+4.97%
$20 million $6,805
Feb 1, 1 AM $0.191
+0.21%
$19.11 million $6,814
Feb 1, 12 AM $0.191
+0.30%
$19.08 million $6,852
Download