Ouroboros Historical Data

S
Download
Date Close Price change Market cap Trading volume
Dec 8, 2023 $ 1.09
-0.05%
$ -- $ 2,162
Dec 7, 2023 $ 1.09
+0.38%
$ 84,854 $ 2,161
Dec 6, 2023 $ 1.09
+0.44%
$ -- $ 2,306
Dec 5, 2023 $ 1.08
+2.68%
$ 84,244 $ 2,294
Dec 2, 2023 $ 1
+0.93%
$ -- $ 3,971
Dec 1, 2023 $ 0.992
-7.53%
$ 77,176 $ 6,723
Nov 30, 2023 $ 1.07
+4.85%
$ 83,515 $ 4,300
Nov 29, 2023 $ 1.05
-0.90%
$ 81,546 $ 2,089
Nov 28, 2023 $ 1.06
-8.57%
$ 82,322 $ 2,108
Nov 27, 2023 $ 1.16
-0.89%
$ 90,031 $ 2,125
Nov 26, 2023 $ 1.17
-10.88%
$ 90,893 $ 17,109
Nov 25, 2023 $ 1.31
-22.06%
$ 102,023 $ 9,029
Nov 24, 2023 $ 1.68
-19.67%
$ 130,867 $ 22,640
Nov 23, 2023 $ 2.1
-67.04%
$ 162,944 $ 1.23 million
Nov 22, 2023 $ 6.36
+9.07%
$ 494,602 $ 48,361
Nov 21, 2023 $ 5.84
+3.95%
$ 454,480 $ 84,933
Nov 20, 2023 $ 5.62
-9.12%
$ 437,317 $ 87,821
Download