SS APEX PREDATOR Historical Data

PREDATOR
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 0.0₅259
+0.00%
$ 2,592 $ 27
Today, at 1 PM $ 0.0₅259
+0.00%
$ 2,592 $ 27
Today, at 6 AM $ 0.0₅273
+0.00%
$ 2,724 $ 0.1
Yesterday, at 12 PM $ 0.0₅272
+0.00%
$ 2,714 $ 0
Yesterday, at 7 AM $ 0.0₅271
+0.00%
$ 2,713 $ 0
Apr 16, 1 PM $ 0.0₅265
+0.22%
$ 2,651 $ 0
Apr 16, 10 AM $ 0.0₅262
+0.00%
$ 2,619 $ 0
Apr 16, 9 AM $ 0.0₅255
-0.07%
$ 2,549 $ 0
Apr 16, 8 AM $ 0.0₅255
+0.00%
$ 2,551 $ 0
Apr 14, 2 PM $ 0.0₅258
+1.06%
$ 2,581 $ 2
Apr 14, 1 PM $ 0.0₅256
+0.00%
$ 2,554 $ 2
Apr 14, 9 AM $ 0.0₅256
+0.00%
$ 2,559 $ 2
Apr 13, 4 PM $ 0.0₅245
+0.18%
$ 2,449 $ 0
Apr 13, 3 PM $ 0.0₅245
+0.00%
$ 2,445 $ 0
Apr 13, 2 PM $ 0.0₅247
+0.00%
$ 2,468 $ 0
Apr 13, 1 PM $ 0.0₅245
+0.00%
$ 2,446 $ 0.1
Apr 9, 3 PM $ 0.0₅245
+0.00%
$ 2,451 $ 86
Apr 8, 3 PM $ 0.0₅256
+0.00%
$ 2,557 $ 55
Apr 8, 1 PM $ 0.0₅26
+0.00%
$ 2,599 $ 26
Apr 7, 3 PM $ 0.0₅242
+0.00%
$ 2,421 $ 25
Apr 4, 3 PM $ 0.0₅258
+1.70%
$ 2,581 $ 0.1
Apr 2, 2 PM $ 0.0₅263
+0.00%
$ 2,632 $ 48
Apr 2, 1 PM $ 0.0₅259
+0.00%
$ 2,586 $ 47
Apr 1, 3 PM $ 0.0₅266
+0.27%
$ 2,661 $ 21
Apr 1, 2 PM $ 0.0₅265
+0.59%
$ 2,654 $ 21
Apr 1, 9 AM $ 0.0₅261
+0.00%
$ 2,611 $ 0
Apr 1, 8 AM $ 0.0₅261
+0.00%
$ 2,611 $ 0
Mar 31, 3 PM $ 0.0₅253
+0.00%
$ 2,532 $ 0
Mar 28, 1 AM $ 0.0₅258
+0.00%
$ 2,578 $ 0
Mar 27, 3 PM $ 0.0₅26
+0.00%
$ 2,598 $ 0
Mar 27, 11 AM $ 0.0₅262
-0.03%
$ 2,621 $ 0
Mar 26, 1 PM $ 0.0₅275
+0.00%
$ 2,745 $ 0
Mar 25, 2 PM $ 0.0₅289
-0.45%
$ 2,888 $ 0
Mar 25, 1 PM $ 0.0₅29
-0.12%
$ 2,903 $ 0
Mar 24, 1 PM $ 0.0₅281
+0.00%
$ 2,806 $ 1
Mar 24, 10 AM $ 0.0₅287
+0.00%
$ 2,870 $ 1
Mar 24, 8 AM $ 0.0₅286
+0.00%
$ 2,855 $ 1
Mar 23, 10 PM $ 0.0₅286
+0.19%
$ 2,859 $ 1
Mar 23, 2 PM $ 0.0₅285
-0.19%
$ 2,851 $ 0
Mar 21, 5 PM $ 0.0₅28
+0.06%
$ 2,799 $ 0
Mar 21, 4 PM $ 0.0₅281
+0.00%
$ 2,806 $ 0
Mar 21, 12 PM $ 0.0₅281
-0.02%
$ 2,808 $ 0
Mar 21, 11 AM $ 0.0₅281
+0.00%
$ 2,808 $ 0
Mar 21, 9 AM $ 0.0₅282
+0.00%
$ 2,814 $ 3
Mar 20, 2 PM $ 0.0₅279
+0.00%
$ 2,794 $ 3
Mar 20, 1 PM $ 0.0₅279
+0.00%
$ 2,786 $ 3
Mar 20, 10 AM $ 0.0₅277
-0.41%
$ 2,769 $ 3
Mar 20, 9 AM $ 0.0₅279
+0.00%
$ 2,786 $ 0
Mar 19, 10 AM $ 0.0₅282
+0.16%
$ 2,818 $ 0
Mar 17, 2 PM $ 0.0₅295
+0.00%
$ 2,950 $ 0
Download